BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
KUB Coin price history
1,750 daily closes since December 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.95 | -0.39% |
| Jan 19, 2025 | $1.96 | -6.33% |
| Jan 18, 2025 | $2.09 | +2.12% |
| Jan 17, 2025 | $2.05 | +1.69% |
| Jan 16, 2025 | $2.02 | -0.58% |
| Jan 15, 2025 | $2.03 | +6.24% |
| Jan 14, 2025 | $1.91 | +2.61% |
| Jan 13, 2025 | $1.86 | -5.09% |
| Jan 12, 2025 | $1.96 | -0.24% |
| Jan 11, 2025 | $1.96 | +1.00% |
| Jan 10, 2025 | $1.95 | +1.51% |
| Jan 9, 2025 | $1.92 | -2.64% |
| Jan 8, 2025 | $1.97 | -0.37% |
| Jan 7, 2025 | $1.98 | -5.84% |
| Jan 6, 2025 | $2.10 | +0.93% |
| Jan 5, 2025 | $2.08 | -1.60% |
| Jan 4, 2025 | $2.11 | -2.38% |
| Jan 3, 2025 | $2.16 | +3.53% |
| Jan 2, 2025 | $2.09 | +4.28% |
| Jan 1, 2025 | $2.00 | -0.41% |
| Dec 31, 2024 | $2.01 | +1.65% |
| Dec 30, 2024 | $1.98 | -1.65% |
| Dec 29, 2024 | $2.01 | -2.32% |
| Dec 28, 2024 | $2.06 | +0.84% |
| Dec 27, 2024 | $2.04 | +0.54% |
| Dec 26, 2024 | $2.03 | -1.78% |
| Dec 25, 2024 | $2.07 | -0.87% |
| Dec 24, 2024 | $2.09 | +3.78% |
| Dec 23, 2024 | $2.01 | +2.32% |
| Dec 22, 2024 | $1.97 | -2.26% |
| Dec 21, 2024 | $2.01 | -0.05% |
| Dec 20, 2024 | $2.01 | -1.52% |
| Dec 19, 2024 | $2.04 | -3.12% |
| Dec 18, 2024 | $2.11 | -8.14% |
| Dec 17, 2024 | $2.30 | -3.40% |
| Dec 16, 2024 | $2.38 | +0.47% |
| Dec 15, 2024 | $2.37 | -0.78% |
| Dec 14, 2024 | $2.38 | -1.21% |
| Dec 13, 2024 | $2.41 | +1.47% |
| Dec 12, 2024 | $2.38 | -1.76% |
| Dec 11, 2024 | $2.42 | +5.15% |
| Dec 10, 2024 | $2.30 | -7.84% |
| Dec 9, 2024 | $2.50 | -5.70% |
| Dec 8, 2024 | $2.65 | -0.73% |
| Dec 7, 2024 | $2.67 | +1.10% |
| Dec 6, 2024 | $2.64 | +0.68% |
| Dec 5, 2024 | $2.62 | -0.43% |
| Dec 4, 2024 | $2.63 | +3.86% |
| Dec 3, 2024 | $2.54 | -0.38% |
| Dec 2, 2024 | $2.55 | -1.81% |
| Dec 1, 2024 | $2.59 | +1.48% |
| Nov 30, 2024 | $2.55 | -0.52% |
| Nov 29, 2024 | $2.57 | +1.29% |
| Nov 28, 2024 | $2.54 | -0.63% |
| Nov 27, 2024 | $2.55 | +4.79% |
| Nov 26, 2024 | $2.44 | -1.73% |
| Nov 25, 2024 | $2.48 | -1.87% |
| Nov 24, 2024 | $2.53 | -2.88% |
| Nov 23, 2024 | $2.60 | +1.35% |
| Nov 22, 2024 | $2.57 | +0.54% |
| Nov 21, 2024 | $2.55 | +2.19% |
| Nov 20, 2024 | $2.50 | -2.60% |
| Nov 19, 2024 | $2.56 | -0.73% |
| Nov 18, 2024 | $2.58 | -1.36% |
| Nov 17, 2024 | $2.62 | +7.30% |
| Nov 16, 2024 | $2.44 | -0.44% |
| Nov 15, 2024 | $2.45 | +2.71% |
| Nov 14, 2024 | $2.39 | +4.13% |
| Nov 13, 2024 | $2.29 | -1.38% |
| Nov 12, 2024 | $2.32 | -3.92% |
| Nov 11, 2024 | $2.42 | +5.91% |
| Nov 10, 2024 | $2.28 | +1.75% |
| Nov 9, 2024 | $2.24 | -0.63% |
| Nov 8, 2024 | $2.26 | +1.42% |
| Nov 7, 2024 | $2.23 | -1.28% |
| Nov 6, 2024 | $2.26 | +4.83% |
| Nov 5, 2024 | $2.15 | +3.86% |
| Nov 4, 2024 | $2.07 | -1.58% |
| Nov 3, 2024 | $2.10 | -3.10% |
| Nov 2, 2024 | $2.17 | +0.20% |
| Nov 1, 2024 | $2.17 | -1.10% |
| Oct 31, 2024 | $2.19 | -2.11% |
| Oct 30, 2024 | $2.24 | -1.50% |
| Oct 29, 2024 | $2.27 | +1.96% |
| Oct 28, 2024 | $2.23 | +2.32% |
| Oct 27, 2024 | $2.18 | -1.00% |
| Oct 26, 2024 | $2.20 | +3.31% |
| Oct 25, 2024 | $2.13 | -5.77% |
| Oct 24, 2024 | $2.26 | +4.73% |
| Oct 23, 2024 | $2.16 | -1.53% |