BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
KUB Coin price history
1,750 daily closes since December 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $1.57 | +0.22% |
| Jul 18, 2025 | $1.57 | +1.25% |
| Jul 17, 2025 | $1.55 | -0.97% |
| Jul 16, 2025 | $1.57 | +2.71% |
| Jul 15, 2025 | $1.53 | -1.35% |
| Jul 14, 2025 | $1.55 | +0.29% |
| Jul 13, 2025 | $1.54 | +1.35% |
| Jul 12, 2025 | $1.52 | -2.59% |
| Jul 11, 2025 | $1.56 | +1.17% |
| Jul 10, 2025 | $1.54 | +4.04% |
| Jul 9, 2025 | $1.48 | +1.55% |
| Jul 8, 2025 | $1.46 | -0.60% |
| Jul 7, 2025 | $1.47 | -2.25% |
| Jul 6, 2025 | $1.50 | +1.91% |
| Jul 5, 2025 | $1.48 | +0.01% |
| Jul 4, 2025 | $1.48 | -1.82% |
| Jul 3, 2025 | $1.50 | +0.15% |
| Jul 2, 2025 | $1.50 | +0.39% |
| Jul 1, 2025 | $1.49 | -1.50% |
| Jun 30, 2025 | $1.52 | +1.01% |
| Jun 29, 2025 | $1.50 | +1.15% |
| Jun 28, 2025 | $1.49 | -0.25% |
| Jun 27, 2025 | $1.49 | -0.70% |
| Jun 26, 2025 | $1.50 | -0.77% |
| Jun 25, 2025 | $1.51 | +0.59% |
| Jun 24, 2025 | $1.50 | +1.92% |
| Jun 23, 2025 | $1.47 | +6.10% |
| Jun 22, 2025 | $1.39 | -4.36% |
| Jun 21, 2025 | $1.45 | -0.82% |
| Jun 20, 2025 | $1.46 | -3.53% |
| Jun 19, 2025 | $1.52 | -0.12% |
| Jun 18, 2025 | $1.52 | -3.83% |
| Jun 17, 2025 | $1.58 | +5.02% |
| Jun 16, 2025 | $1.50 | +0.13% |
| Jun 15, 2025 | $1.50 | +1.90% |
| Jun 14, 2025 | $1.48 | +0.01% |
| Jun 13, 2025 | $1.47 | -2.48% |
| Jun 12, 2025 | $1.51 | -3.95% |
| Jun 11, 2025 | $1.57 | +1.03% |
| Jun 10, 2025 | $1.56 | +0.98% |
| Jun 9, 2025 | $1.54 | +5.02% |
| Jun 8, 2025 | $1.47 | +0.20% |
| Jun 7, 2025 | $1.47 | +0.89% |
| Jun 6, 2025 | $1.45 | +0.35% |
| Jun 5, 2025 | $1.45 | -1.23% |
| Jun 4, 2025 | $1.47 | -1.28% |
| Jun 3, 2025 | $1.49 | +2.09% |
| Jun 2, 2025 | $1.46 | -1.72% |
| Jun 1, 2025 | $1.48 | +1.17% |
| May 31, 2025 | $1.46 | -1.45% |
| May 30, 2025 | $1.49 | -6.59% |
| May 29, 2025 | $1.59 | -0.39% |
| May 28, 2025 | $1.60 | -3.27% |
| May 27, 2025 | $1.65 | -0.96% |
| May 26, 2025 | $1.67 | +0.45% |
| May 25, 2025 | $1.66 | -1.82% |
| May 24, 2025 | $1.69 | +0.76% |
| May 23, 2025 | $1.68 | -0.79% |
| May 22, 2025 | $1.69 | -1.85% |
| May 21, 2025 | $1.72 | +2.78% |
| May 20, 2025 | $1.68 | +0.73% |
| May 19, 2025 | $1.66 | -2.14% |
| May 18, 2025 | $1.70 | +2.93% |
| May 17, 2025 | $1.65 | -3.17% |
| May 16, 2025 | $1.71 | +1.34% |
| May 15, 2025 | $1.68 | -2.25% |
| May 14, 2025 | $1.72 | -0.53% |
| May 13, 2025 | $1.73 | +1.67% |
| May 12, 2025 | $1.70 | -0.33% |
| May 11, 2025 | $1.71 | -5.33% |
| May 10, 2025 | $1.80 | +16.35% |
| May 9, 2025 | $1.55 | -0.70% |
| May 8, 2025 | $1.56 | +8.64% |
| May 7, 2025 | $1.44 | +0.50% |
| May 6, 2025 | $1.43 | -1.01% |
| May 5, 2025 | $1.44 | -0.96% |
| May 4, 2025 | $1.46 | -2.20% |
| May 3, 2025 | $1.49 | -2.37% |
| May 2, 2025 | $1.53 | +1.45% |
| May 1, 2025 | $1.51 | +1.67% |
| Apr 30, 2025 | $1.48 | +2.21% |
| Apr 29, 2025 | $1.45 | -0.41% |
| Apr 28, 2025 | $1.45 | +0.90% |
| Apr 27, 2025 | $1.44 | -0.03% |
| Apr 26, 2025 | $1.44 | -0.94% |
| Apr 25, 2025 | $1.46 | +1.30% |
| Apr 24, 2025 | $1.44 | -4.63% |
| Apr 23, 2025 | $1.51 | -3.61% |
| Apr 22, 2025 | $1.56 | +10.64% |
| Apr 21, 2025 | $1.41 | +5.11% |