BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
bitsCrunch price history
966 daily closes since February 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0004631 | +3.51% |
| Oct 11, 2026 | $0.0004474 | -5.93% |
| Oct 10, 2026 | $0.0004756 | +0.51% |
| Oct 9, 2026 | $0.0004732 | +0.62% |
| Oct 8, 2026 | $0.0004703 | +0.06% |
| Oct 7, 2026 | $0.00047 | -1.65% |
| Oct 6, 2026 | $0.0004779 | -0.85% |
| Oct 5, 2026 | $0.000482 | -4.87% |
| Oct 4, 2026 | $0.0005067 | +5.54% |
| Oct 3, 2026 | $0.0004801 | +0.31% |
| Oct 2, 2026 | $0.0004786 | -6.69% |
| Oct 1, 2026 | $0.0005129 | +3.18% |
| Sep 30, 2026 | $0.0004971 | -2.28% |
| Sep 29, 2026 | $0.0005087 | +2.68% |
| Sep 28, 2026 | $0.0004954 | +0.98% |
| Sep 27, 2026 | $0.0004906 | -6.11% |
| Sep 26, 2026 | $0.0005225 | +4.94% |
| Sep 25, 2026 | $0.0004979 | -3.51% |
| Sep 24, 2026 | $0.000516 | +0.94% |
| Sep 23, 2026 | $0.0005112 | +0.45% |
| Sep 22, 2026 | $0.0005089 | +2.13% |
| Sep 21, 2026 | $0.0004983 | +7.81% |
| Sep 20, 2026 | $0.0004622 | +2.53% |
| Sep 19, 2026 | $0.0004508 | -0.13% |
| Sep 18, 2026 | $0.0004514 | -3.90% |
| Sep 17, 2026 | $0.0004697 | -3.75% |
| Sep 16, 2026 | $0.000488 | -9.43% |
| Sep 15, 2026 | $0.0005388 | +19.07% |
| Sep 14, 2026 | $0.0004525 | -4.23% |
| Sep 13, 2026 | $0.0004725 | -5.50% |
| Sep 12, 2026 | $0.0005 | -1.69% |
| Sep 11, 2026 | $0.0005086 | +1.58% |
| Sep 10, 2026 | $0.0005007 | -4.45% |
| Sep 9, 2026 | $0.000524 | -3.05% |
| Sep 8, 2026 | $0.0005405 | +0.02% |
| Sep 7, 2026 | $0.0005404 | +2.45% |
| Sep 6, 2026 | $0.0005275 | +0.36% |
| Sep 5, 2026 | $0.0005256 | -0.83% |
| Sep 4, 2026 | $0.00053 | -2.41% |
| Sep 3, 2026 | $0.0005431 | +0.99% |
| Sep 2, 2026 | $0.0005378 | -7.52% |
| Sep 1, 2026 | $0.0005815 | +3.82% |
| Aug 31, 2026 | $0.0005601 | -1.98% |
| Aug 30, 2026 | $0.0005714 | -1.77% |
| Aug 29, 2026 | $0.0005817 | +0.41% |
| Aug 28, 2026 | $0.0005793 | -4.17% |
| Aug 27, 2026 | $0.0006045 | -0.66% |
| Aug 26, 2026 | $0.0006085 | -0.72% |
| Aug 25, 2026 | $0.0006129 | -0.63% |
| Aug 24, 2026 | $0.0006168 | -6.19% |
| Aug 23, 2026 | $0.0006575 | +2.48% |
| Aug 22, 2026 | $0.0006416 | +2.95% |
| Aug 21, 2026 | $0.0006232 | +7.62% |
| Aug 20, 2026 | $0.0005791 | +3.28% |
| Aug 19, 2026 | $0.0005607 | +2.60% |
| Aug 18, 2026 | $0.0005465 | -3.14% |
| Aug 17, 2026 | $0.0005642 | +0.77% |
| Aug 16, 2026 | $0.0005599 | -4.49% |
| Aug 15, 2026 | $0.0005862 | +0.24% |
| Aug 14, 2026 | $0.0005848 | -3.89% |
| Aug 13, 2026 | $0.0006085 | +1.05% |
| Aug 12, 2026 | $0.0006022 | -1.60% |
| Aug 11, 2026 | $0.000612 | -3.06% |
| Aug 10, 2026 | $0.0006313 | -7.41% |
| Aug 9, 2026 | $0.0006818 | -8.62% |
| Aug 8, 2026 | $0.0007461 | +11.56% |
| Aug 7, 2026 | $0.0006688 | -0.24% |
| Aug 6, 2026 | $0.0006704 | +3.92% |
| Aug 5, 2026 | $0.0006451 | +18.67% |
| Aug 4, 2026 | $0.0005436 | -5.69% |
| Aug 3, 2026 | $0.0005764 | +9.81% |
| Aug 2, 2026 | $0.0005249 | -3.10% |
| Aug 1, 2026 | $0.0005417 | -4.45% |
| Jul 31, 2026 | $0.0005669 | -1.20% |
| Jul 30, 2026 | $0.0005738 | -0.28% |
| Jul 29, 2026 | $0.0005754 | +0.65% |
| Jul 28, 2026 | $0.0005717 | -7.12% |
| Jul 27, 2026 | $0.0006155 | +4.91% |
| Jul 26, 2026 | $0.0005867 | -23.38% |
| Jul 25, 2026 | $0.0007657 | +16.33% |
| Jul 24, 2026 | $0.0006582 | -18.59% |
| Jul 23, 2026 | $0.0008085 | -7.34% |
| Jul 22, 2026 | $0.0008725 | +7.41% |
| Jul 21, 2026 | $0.0008123 | +3.06% |
| Jul 20, 2026 | $0.0007882 | -3.29% |
| Jul 19, 2026 | $0.000815 | -4.38% |
| Jul 18, 2026 | $0.0008523 | -0.32% |
| Jul 17, 2026 | $0.000855 | -3.04% |
| Jul 16, 2026 | $0.0008818 | -2.16% |
| Jul 15, 2026 | $0.0009013 | +4.92% |