BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Blackfort price history
921 daily closes since April 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0006212 | +0.07% |
| Oct 11, 2026 | $0.0006207 | -2.13% |
| Oct 10, 2026 | $0.0006343 | +0.85% |
| Oct 9, 2026 | $0.0006289 | +1.27% |
| Oct 8, 2026 | $0.000621 | -4.20% |
| Oct 7, 2026 | $0.0006482 | -2.63% |
| Oct 6, 2026 | $0.0006657 | +0.76% |
| Oct 5, 2026 | $0.0006607 | -2.58% |
| Oct 4, 2026 | $0.0006782 | +0.83% |
| Oct 3, 2026 | $0.0006726 | +0.31% |
| Oct 2, 2026 | $0.0006705 | -1.32% |
| Oct 1, 2026 | $0.0006795 | -0.48% |
| Sep 30, 2026 | $0.0006828 | -0.04% |
| Sep 29, 2026 | $0.0006831 | +0.19% |
| Sep 28, 2026 | $0.0006818 | -1.36% |
| Sep 27, 2026 | $0.0006912 | +0.03% |
| Sep 26, 2026 | $0.000691 | +0.60% |
| Sep 25, 2026 | $0.0006869 | -0.20% |
| Sep 24, 2026 | $0.0006883 | -0.23% |
| Sep 23, 2026 | $0.0006899 | -1.13% |
| Sep 22, 2026 | $0.0006978 | -0.26% |
| Sep 21, 2026 | $0.0006996 | +7.61% |
| Sep 20, 2026 | $0.0006501 | -2.23% |
| Sep 19, 2026 | $0.0006649 | -0.54% |
| Sep 18, 2026 | $0.0006685 | +5.76% |
| Sep 17, 2026 | $0.0006321 | +0.21% |
| Sep 16, 2026 | $0.0006308 | +0.72% |
| Sep 15, 2026 | $0.0006263 | -4.16% |
| Sep 14, 2026 | $0.0006535 | +3.01% |
| Sep 13, 2026 | $0.0006344 | +0.44% |
| Sep 12, 2026 | $0.0006316 | -1.11% |
| Sep 11, 2026 | $0.0006387 | +1.03% |
| Sep 10, 2026 | $0.0006322 | -2.01% |
| Sep 9, 2026 | $0.0006452 | -0.31% |
| Sep 8, 2026 | $0.0006472 | -1.95% |
| Sep 7, 2026 | $0.0006601 | -1.55% |
| Sep 6, 2026 | $0.0006705 | +0.74% |
| Sep 5, 2026 | $0.0006656 | +0.06% |
| Sep 4, 2026 | $0.0006652 | -2.03% |
| Sep 3, 2026 | $0.000679 | +4.37% |
| Sep 2, 2026 | $0.0006506 | -0.46% |
| Sep 1, 2026 | $0.0006536 | -1.10% |
| Aug 31, 2026 | $0.0006609 | +0.76% |
| Aug 30, 2026 | $0.0006559 | -0.50% |
| Aug 29, 2026 | $0.0006592 | +0.60% |
| Aug 28, 2026 | $0.0006553 | -3.12% |
| Aug 27, 2026 | $0.0006764 | +1.44% |
| Aug 26, 2026 | $0.0006668 | +3.69% |
| Aug 25, 2026 | $0.0006431 | +13.26% |
| Aug 24, 2026 | $0.0005678 | +0.64% |
| Aug 23, 2026 | $0.0005642 | -4.13% |
| Aug 22, 2026 | $0.0005885 | -2.49% |
| Aug 21, 2026 | $0.0006035 | +7.23% |
| Aug 20, 2026 | $0.0005628 | +4.16% |
| Aug 19, 2026 | $0.0005403 | +2.82% |
| Aug 18, 2026 | $0.0005255 | -1.50% |
| Aug 17, 2026 | $0.0005335 | +6.76% |
| Aug 16, 2026 | $0.0004997 | -1.25% |
| Aug 15, 2026 | $0.000506 | +1.10% |
| Aug 14, 2026 | $0.0005005 | +14.82% |
| Aug 13, 2026 | $0.0004359 | +5.24% |
| Aug 12, 2026 | $0.0004142 | +10.81% |
| Aug 11, 2026 | $0.0003738 | +37.43% |
| Aug 10, 2026 | $0.000272 | -0.40% |
| Aug 9, 2026 | $0.0002731 | -0.15% |
| Aug 8, 2026 | $0.0002735 | -1.19% |
| Aug 7, 2026 | $0.0002768 | -0.93% |
| Aug 6, 2026 | $0.0002794 | -1.27% |
| Aug 5, 2026 | $0.000283 | -0.42% |
| Aug 4, 2026 | $0.0002842 | +1.10% |
| Aug 3, 2026 | $0.0002811 | -4.22% |
| Aug 2, 2026 | $0.0002935 | -0.74% |
| Aug 1, 2026 | $0.0002957 | -2.18% |
| Jul 31, 2026 | $0.0003023 | -2.77% |
| Jul 30, 2026 | $0.0003109 | +0.91% |
| Jul 29, 2026 | $0.0003081 | +0.13% |
| Jul 28, 2026 | $0.0003077 | -6.42% |
| Jul 27, 2026 | $0.0003288 | -10.07% |
| Jul 26, 2026 | $0.0003656 | -0.30% |
| Jul 25, 2026 | $0.0003667 | -1.77% |
| Jul 24, 2026 | $0.0003733 | -1.50% |
| Jul 23, 2026 | $0.000379 | -3.46% |
| Jul 22, 2026 | $0.0003926 | -0.63% |
| Jul 21, 2026 | $0.0003951 | +0.18% |
| Jul 20, 2026 | $0.0003944 | -0.35% |
| Jul 19, 2026 | $0.0003958 | -0.28% |
| Jul 18, 2026 | $0.0003969 | -2.58% |
| Jul 17, 2026 | $0.0004074 | +0.17% |
| Jul 16, 2026 | $0.0004067 | -3.49% |
| Jul 15, 2026 | $0.0004214 | -1.33% |