BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Blocksquare price history
953 daily closes since March 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01259 | +5.68% |
| Oct 11, 2026 | $0.01192 | +0.85% |
| Oct 10, 2026 | $0.01181 | +1.59% |
| Oct 9, 2026 | $0.01163 | +5.06% |
| Oct 8, 2026 | $0.01107 | -0.36% |
| Oct 7, 2026 | $0.01111 | -4.14% |
| Oct 6, 2026 | $0.01159 | -0.94% |
| Oct 5, 2026 | $0.0117 | -2.17% |
| Oct 4, 2026 | $0.01196 | +4.55% |
| Oct 3, 2026 | $0.01144 | -1.80% |
| Oct 2, 2026 | $0.01165 | -3.88% |
| Oct 1, 2026 | $0.01212 | -3.66% |
| Sep 30, 2026 | $0.01258 | +4.57% |
| Sep 29, 2026 | $0.01203 | -0.91% |
| Sep 28, 2026 | $0.01214 | -3.88% |
| Sep 27, 2026 | $0.01263 | +3.52% |
| Sep 26, 2026 | $0.0122 | +1.08% |
| Sep 25, 2026 | $0.01207 | +4.87% |
| Sep 24, 2026 | $0.01151 | -3.76% |
| Sep 23, 2026 | $0.01196 | -9.05% |
| Sep 22, 2026 | $0.01315 | +2.65% |
| Sep 21, 2026 | $0.01281 | +6.57% |
| Sep 20, 2026 | $0.01202 | -0.74% |
| Sep 19, 2026 | $0.01211 | -1.86% |
| Sep 18, 2026 | $0.01234 | +1.90% |
| Sep 17, 2026 | $0.01211 | +2.11% |
| Sep 16, 2026 | $0.01186 | -1.66% |
| Sep 15, 2026 | $0.01206 | -1.15% |
| Sep 14, 2026 | $0.0122 | -1.93% |
| Sep 13, 2026 | $0.01244 | -3.64% |
| Sep 12, 2026 | $0.01291 | +5.04% |
| Sep 11, 2026 | $0.01229 | -7.52% |
| Sep 10, 2026 | $0.01329 | -3.28% |
| Sep 9, 2026 | $0.01374 | -2.07% |
| Sep 8, 2026 | $0.01403 | +0.43% |
| Sep 7, 2026 | $0.01397 | -1.62% |
| Sep 6, 2026 | $0.0142 | -0.77% |
| Sep 5, 2026 | $0.01431 | -2.25% |
| Sep 4, 2026 | $0.01464 | -0.68% |
| Sep 3, 2026 | $0.01474 | +0.82% |
| Sep 2, 2026 | $0.01462 | -2.21% |
| Sep 1, 2026 | $0.01495 | -2.42% |
| Aug 31, 2026 | $0.01532 | -3.34% |
| Aug 30, 2026 | $0.01585 | +6.23% |
| Aug 29, 2026 | $0.01492 | -0.53% |
| Aug 28, 2026 | $0.015 | -3.54% |
| Aug 27, 2026 | $0.01555 | +2.10% |
| Aug 26, 2026 | $0.01523 | -2.18% |
| Aug 25, 2026 | $0.01557 | -1.89% |
| Aug 24, 2026 | $0.01587 | +2.72% |
| Aug 23, 2026 | $0.01545 | +1.44% |
| Aug 22, 2026 | $0.01523 | -0.98% |
| Aug 21, 2026 | $0.01538 | +7.03% |
| Aug 20, 2026 | $0.01437 | +1.48% |
| Aug 19, 2026 | $0.01416 | +13.46% |
| Aug 18, 2026 | $0.01248 | +1.13% |
| Aug 17, 2026 | $0.01234 | +0.08% |
| Aug 16, 2026 | $0.01233 | +0.65% |
| Aug 15, 2026 | $0.01225 | -0.49% |
| Aug 14, 2026 | $0.01231 | +0.41% |
| Aug 13, 2026 | $0.01226 | -3.84% |
| Aug 12, 2026 | $0.01275 | -0.16% |
| Aug 11, 2026 | $0.01277 | -1.24% |
| Aug 10, 2026 | $0.01293 | -0.84% |
| Aug 9, 2026 | $0.01304 | -0.91% |
| Aug 8, 2026 | $0.01316 | -2.37% |
| Aug 7, 2026 | $0.01348 | +2.43% |
| Aug 6, 2026 | $0.01316 | -0.98% |
| Aug 5, 2026 | $0.01329 | -0.45% |
| Aug 4, 2026 | $0.01335 | -1.98% |
| Aug 3, 2026 | $0.01362 | +0.44% |
| Aug 2, 2026 | $0.01356 | +0.52% |
| Aug 1, 2026 | $0.01349 | -3.37% |
| Jul 31, 2026 | $0.01396 | -2.45% |
| Jul 30, 2026 | $0.01431 | +0.14% |
| Jul 29, 2026 | $0.01429 | -3.25% |
| Jul 28, 2026 | $0.01477 | +5.35% |
| Jul 27, 2026 | $0.01402 | -0.07% |
| Jul 26, 2026 | $0.01403 | -3.64% |
| Jul 25, 2026 | $0.01456 | +2.25% |
| Jul 24, 2026 | $0.01424 | -0.97% |
| Jul 23, 2026 | $0.01438 | -3.94% |
| Jul 22, 2026 | $0.01497 | +0.27% |
| Jul 21, 2026 | $0.01493 | 0.00% |
| Jul 20, 2026 | $0.01493 | -0.47% |
| Jul 19, 2026 | $0.015 | +0.07% |
| Jul 18, 2026 | $0.01499 | +2.60% |
| Jul 17, 2026 | $0.01461 | -2.34% |
| Jul 16, 2026 | $0.01496 | +1.70% |
| Jul 15, 2026 | $0.01471 | -0.07% |