BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Blocksquare price history
953 daily closes since March 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1009 | -10.61% |
| Jul 18, 2025 | $0.1129 | +3.25% |
| Jul 17, 2025 | $0.1093 | -0.03% |
| Jul 16, 2025 | $0.1094 | +4.08% |
| Jul 15, 2025 | $0.1051 | -10.84% |
| Jul 14, 2025 | $0.1178 | +1.23% |
| Jul 13, 2025 | $0.1164 | +3.18% |
| Jul 12, 2025 | $0.1128 | -0.10% |
| Jul 11, 2025 | $0.1129 | +2.39% |
| Jul 10, 2025 | $0.1103 | +32.90% |
| Jul 9, 2025 | $0.08298 | +3.69% |
| Jul 8, 2025 | $0.08003 | +0.84% |
| Jul 7, 2025 | $0.07936 | -1.20% |
| Jul 6, 2025 | $0.08032 | +0.94% |
| Jul 5, 2025 | $0.07957 | -1.67% |
| Jul 4, 2025 | $0.08092 | -2.86% |
| Jul 3, 2025 | $0.0833 | -0.60% |
| Jul 2, 2025 | $0.0838 | +1.70% |
| Jul 1, 2025 | $0.0824 | -1.44% |
| Jun 30, 2025 | $0.0836 | +0.24% |
| Jun 29, 2025 | $0.0834 | +1.96% |
| Jun 28, 2025 | $0.0818 | +0.99% |
| Jun 27, 2025 | $0.081 | +0.12% |
| Jun 26, 2025 | $0.0809 | +0.87% |
| Jun 25, 2025 | $0.0802 | -0.37% |
| Jun 24, 2025 | $0.0805 | +0.63% |
| Jun 23, 2025 | $0.08 | +7.10% |
| Jun 22, 2025 | $0.0747 | -7.78% |
| Jun 21, 2025 | $0.081 | -3.11% |
| Jun 20, 2025 | $0.0836 | -3.02% |
| Jun 19, 2025 | $0.0862 | -0.23% |
| Jun 18, 2025 | $0.0864 | -1.59% |
| Jun 17, 2025 | $0.0878 | +0.46% |
| Jun 16, 2025 | $0.0874 | -0.68% |
| Jun 15, 2025 | $0.088 | -0.79% |
| Jun 14, 2025 | $0.0887 | -0.67% |
| Jun 13, 2025 | $0.0893 | -1.88% |
| Jun 12, 2025 | $0.09101 | -3.90% |
| Jun 11, 2025 | $0.0947 | +1.61% |
| Jun 10, 2025 | $0.0932 | +2.53% |
| Jun 9, 2025 | $0.0909 | +2.67% |
| Jun 8, 2025 | $0.08854 | +1.19% |
| Jun 7, 2025 | $0.0875 | +3.55% |
| Jun 6, 2025 | $0.0845 | -0.12% |
| Jun 5, 2025 | $0.0846 | -4.51% |
| Jun 4, 2025 | $0.0886 | -1.01% |
| Jun 3, 2025 | $0.0895 | -0.79% |
| Jun 2, 2025 | $0.09021 | +1.47% |
| Jun 1, 2025 | $0.0889 | -1.11% |
| May 31, 2025 | $0.0899 | -4.77% |
| May 30, 2025 | $0.0944 | -1.30% |
| May 29, 2025 | $0.09564 | +1.04% |
| May 28, 2025 | $0.09466 | -0.04% |
| May 27, 2025 | $0.0947 | +0.96% |
| May 26, 2025 | $0.0938 | +2.74% |
| May 25, 2025 | $0.0913 | -7.03% |
| May 24, 2025 | $0.0982 | -9.58% |
| May 23, 2025 | $0.1086 | -14.69% |
| May 22, 2025 | $0.1273 | -6.19% |
| May 21, 2025 | $0.1357 | +1.12% |
| May 20, 2025 | $0.1342 | -1.03% |
| May 19, 2025 | $0.1356 | -2.52% |
| May 18, 2025 | $0.1391 | -2.18% |
| May 17, 2025 | $0.1422 | -7.36% |
| May 16, 2025 | $0.1535 | -2.54% |
| May 15, 2025 | $0.1575 | -1.50% |
| May 14, 2025 | $0.1599 | -3.27% |
| May 13, 2025 | $0.1653 | +3.90% |
| May 12, 2025 | $0.1591 | +0.57% |
| May 11, 2025 | $0.1582 | -3.77% |
| May 10, 2025 | $0.1644 | +15.13% |
| May 9, 2025 | $0.1428 | +7.69% |
| May 8, 2025 | $0.1326 | +18.82% |
| May 7, 2025 | $0.1116 | +1.36% |
| May 6, 2025 | $0.1101 | -1.34% |
| May 5, 2025 | $0.1116 | -3.04% |
| May 4, 2025 | $0.1151 | -0.17% |
| May 3, 2025 | $0.1153 | -0.09% |
| May 2, 2025 | $0.1154 | -2.53% |
| May 1, 2025 | $0.1184 | +0.68% |
| Apr 30, 2025 | $0.1176 | -0.84% |
| Apr 29, 2025 | $0.1186 | +8.01% |
| Apr 28, 2025 | $0.1098 | 0.00% |
| Apr 27, 2025 | $0.1098 | +0.73% |
| Apr 26, 2025 | $0.109 | +3.02% |
| Apr 25, 2025 | $0.1058 | +0.67% |
| Apr 24, 2025 | $0.1051 | -2.32% |
| Apr 23, 2025 | $0.1076 | +32.68% |
| Apr 22, 2025 | $0.0811 | +17.54% |
| Apr 21, 2025 | $0.069 | +3.45% |