BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Blocksquare price history
953 daily closes since March 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.6164 | +0.28% |
| Apr 24, 2024 | $0.6147 | -5.58% |
| Apr 23, 2024 | $0.651 | -6.71% |
| Apr 22, 2024 | $0.6978 | +2.48% |
| Apr 21, 2024 | $0.6809 | -0.07% |
| Apr 20, 2024 | $0.6814 | +2.65% |
| Apr 19, 2024 | $0.6638 | +3.80% |
| Apr 18, 2024 | $0.6395 | +10.39% |
| Apr 17, 2024 | $0.5793 | -10.05% |
| Apr 16, 2024 | $0.644 | -4.75% |
| Apr 15, 2024 | $0.6761 | -3.43% |
| Apr 14, 2024 | $0.7001 | +4.63% |
| Apr 13, 2024 | $0.6691 | -5.57% |
| Apr 12, 2024 | $0.7086 | -0.98% |
| Apr 11, 2024 | $0.7156 | -14.06% |
| Apr 10, 2024 | $0.8327 | +5.97% |
| Apr 9, 2024 | $0.7858 | -3.02% |
| Apr 8, 2024 | $0.8103 | +3.88% |
| Apr 7, 2024 | $0.78 | +9.27% |
| Apr 6, 2024 | $0.7138 | -0.58% |
| Apr 5, 2024 | $0.718 | -12.69% |
| Apr 4, 2024 | $0.8224 | +4.94% |
| Apr 3, 2024 | $0.7837 | +8.64% |
| Apr 2, 2024 | $0.7214 | -6.77% |
| Apr 1, 2024 | $0.7738 | -8.60% |
| Mar 31, 2024 | $0.8466 | +11.59% |
| Mar 30, 2024 | $0.7587 | -2.07% |
| Mar 29, 2024 | $0.7747 | -10.89% |
| Mar 28, 2024 | $0.8694 | +3.07% |
| Mar 27, 2024 | $0.8435 | +25.06% |
| Mar 26, 2024 | $0.6745 | -7.32% |
| Mar 25, 2024 | $0.7278 | +32.76% |
| Mar 24, 2024 | $0.5482 | +13.08% |
| Mar 23, 2024 | $0.4848 | 0.00% |
| Mar 22, 2024 | $0.4848 | -11.00% |
| Mar 21, 2024 | $0.5447 | +14.05% |
| Mar 20, 2024 | $0.4776 | +13.44% |
| Mar 19, 2024 | $0.421 | +4.54% |
| Mar 18, 2024 | $0.4027 | -8.73% |
| Mar 17, 2024 | $0.4412 | +8.62% |
| Mar 16, 2024 | $0.4062 | -9.39% |
| Mar 15, 2024 | $0.4483 | -4.76% |
| Mar 14, 2024 | $0.4707 | -7.32% |
| Mar 13, 2024 | $0.5079 | -3.16% |
| Mar 12, 2024 | $0.5245 | -0.34% |
| Mar 11, 2024 | $0.5263 | +5.28% |
| Mar 10, 2024 | $0.4999 | -4.62% |
| Mar 9, 2024 | $0.5241 | +3.58% |
| Mar 8, 2024 | $0.506 | +7.73% |
| Mar 7, 2024 | $0.4697 | -12.84% |
| Mar 6, 2024 | $0.5389 | +15.25% |
| Mar 5, 2024 | $0.4676 | -2.11% |
| Mar 4, 2024 | $0.4777 | — |