BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Blocksquare price history
953 daily closes since March 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.3628 | -7.52% |
| Jul 23, 2024 | $0.3923 | -2.39% |
| Jul 22, 2024 | $0.4019 | -1.90% |
| Jul 21, 2024 | $0.4097 | +1.56% |
| Jul 20, 2024 | $0.4034 | -0.64% |
| Jul 19, 2024 | $0.406 | +2.99% |
| Jul 18, 2024 | $0.3942 | -1.33% |
| Jul 17, 2024 | $0.3995 | -0.15% |
| Jul 16, 2024 | $0.4001 | +13.15% |
| Jul 15, 2024 | $0.3536 | +5.84% |
| Jul 14, 2024 | $0.3341 | +4.47% |
| Jul 13, 2024 | $0.3198 | -1.39% |
| Jul 12, 2024 | $0.3243 | -0.80% |
| Jul 11, 2024 | $0.3269 | +1.30% |
| Jul 10, 2024 | $0.3227 | -2.06% |
| Jul 9, 2024 | $0.3295 | +5.34% |
| Jul 8, 2024 | $0.3128 | +0.64% |
| Jul 7, 2024 | $0.3108 | -7.17% |
| Jul 6, 2024 | $0.3348 | +2.76% |
| Jul 5, 2024 | $0.3258 | +6.12% |
| Jul 4, 2024 | $0.307 | -13.11% |
| Jul 3, 2024 | $0.3533 | -6.95% |
| Jul 2, 2024 | $0.3797 | -0.58% |
| Jul 1, 2024 | $0.3819 | +3.58% |
| Jun 30, 2024 | $0.3687 | +3.39% |
| Jun 29, 2024 | $0.3566 | -2.97% |
| Jun 28, 2024 | $0.3675 | +3.43% |
| Jun 27, 2024 | $0.3553 | +2.78% |
| Jun 26, 2024 | $0.3457 | -2.40% |
| Jun 25, 2024 | $0.3542 | -4.09% |
| Jun 24, 2024 | $0.3693 | -17.82% |
| Jun 23, 2024 | $0.4494 | -1.36% |
| Jun 22, 2024 | $0.4556 | +1.65% |
| Jun 21, 2024 | $0.4482 | -1.88% |
| Jun 20, 2024 | $0.4568 | -0.54% |
| Jun 19, 2024 | $0.4593 | +4.51% |
| Jun 18, 2024 | $0.4395 | -9.75% |
| Jun 17, 2024 | $0.487 | -8.63% |
| Jun 16, 2024 | $0.533 | +1.89% |
| Jun 15, 2024 | $0.5231 | +6.60% |
| Jun 14, 2024 | $0.4907 | +3.39% |
| Jun 13, 2024 | $0.4746 | -12.34% |
| Jun 12, 2024 | $0.5414 | -0.81% |
| Jun 11, 2024 | $0.5458 | -7.10% |
| Jun 10, 2024 | $0.5875 | -1.87% |
| Jun 9, 2024 | $0.5987 | -4.04% |
| Jun 8, 2024 | $0.6239 | -4.57% |
| Jun 7, 2024 | $0.6538 | -7.81% |
| Jun 6, 2024 | $0.7092 | -1.16% |
| Jun 5, 2024 | $0.7175 | -2.33% |
| Jun 4, 2024 | $0.7346 | +4.66% |
| Jun 3, 2024 | $0.7019 | -0.81% |
| Jun 2, 2024 | $0.7076 | -1.01% |
| Jun 1, 2024 | $0.7148 | +1.69% |
| May 31, 2024 | $0.7029 | +0.37% |
| May 30, 2024 | $0.7003 | +2.14% |
| May 29, 2024 | $0.6856 | -1.75% |
| May 28, 2024 | $0.6978 | -2.09% |
| May 27, 2024 | $0.7127 | +4.98% |
| May 26, 2024 | $0.6789 | -6.63% |
| May 25, 2024 | $0.7271 | -1.99% |
| May 24, 2024 | $0.7419 | -0.56% |
| May 23, 2024 | $0.7461 | +4.76% |
| May 22, 2024 | $0.7122 | -2.10% |
| May 21, 2024 | $0.7275 | +1.72% |
| May 20, 2024 | $0.7152 | +17.13% |
| May 19, 2024 | $0.6106 | -2.02% |
| May 18, 2024 | $0.6232 | -0.24% |
| May 17, 2024 | $0.6247 | +5.85% |
| May 16, 2024 | $0.5902 | +0.34% |
| May 15, 2024 | $0.5882 | +3.65% |
| May 14, 2024 | $0.5675 | -2.74% |
| May 13, 2024 | $0.5835 | +1.55% |
| May 12, 2024 | $0.5746 | -0.79% |
| May 11, 2024 | $0.5792 | +0.10% |
| May 10, 2024 | $0.5786 | -8.72% |
| May 9, 2024 | $0.6339 | +9.20% |
| May 8, 2024 | $0.5805 | -2.32% |
| May 7, 2024 | $0.5943 | +2.34% |
| May 6, 2024 | $0.5807 | -6.08% |
| May 5, 2024 | $0.6183 | +0.31% |
| May 4, 2024 | $0.6164 | -0.34% |
| May 3, 2024 | $0.6185 | +5.40% |
| May 2, 2024 | $0.5868 | +0.60% |
| May 1, 2024 | $0.5833 | +1.48% |
| Apr 30, 2024 | $0.5748 | -7.22% |
| Apr 29, 2024 | $0.6195 | -1.01% |
| Apr 28, 2024 | $0.6258 | +3.82% |
| Apr 27, 2024 | $0.6028 | +1.50% |
| Apr 26, 2024 | $0.5939 | -3.65% |