BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Blocksquare price history
953 daily closes since March 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.2087 | -1.09% |
| Oct 21, 2024 | $0.211 | -6.80% |
| Oct 20, 2024 | $0.2264 | +1.84% |
| Oct 19, 2024 | $0.2223 | -1.33% |
| Oct 18, 2024 | $0.2253 | +2.27% |
| Oct 17, 2024 | $0.2203 | +0.32% |
| Oct 16, 2024 | $0.2196 | +4.92% |
| Oct 15, 2024 | $0.2093 | +0.34% |
| Oct 14, 2024 | $0.2086 | +11.73% |
| Oct 13, 2024 | $0.1867 | -0.69% |
| Oct 12, 2024 | $0.188 | +0.27% |
| Oct 11, 2024 | $0.1875 | +1.96% |
| Oct 10, 2024 | $0.1839 | -3.21% |
| Oct 9, 2024 | $0.19 | -5.19% |
| Oct 8, 2024 | $0.2004 | -2.53% |
| Oct 7, 2024 | $0.2056 | +3.32% |
| Oct 6, 2024 | $0.199 | +3.00% |
| Oct 5, 2024 | $0.1932 | -9.04% |
| Oct 4, 2024 | $0.2124 | +4.37% |
| Oct 3, 2024 | $0.2035 | -1.21% |
| Oct 2, 2024 | $0.206 | -7.08% |
| Oct 1, 2024 | $0.2217 | -8.24% |
| Sep 30, 2024 | $0.2416 | -7.15% |
| Sep 29, 2024 | $0.2602 | +0.42% |
| Sep 28, 2024 | $0.2591 | -3.10% |
| Sep 27, 2024 | $0.2674 | -0.22% |
| Sep 26, 2024 | $0.268 | +0.79% |
| Sep 25, 2024 | $0.2659 | +14.27% |
| Sep 24, 2024 | $0.2327 | -2.10% |
| Sep 23, 2024 | $0.2377 | +5.50% |
| Sep 22, 2024 | $0.2253 | +4.99% |
| Sep 21, 2024 | $0.2146 | +5.40% |
| Sep 20, 2024 | $0.2036 | +3.72% |
| Sep 19, 2024 | $0.1963 | +9.54% |
| Sep 18, 2024 | $0.1792 | -0.50% |
| Sep 17, 2024 | $0.1801 | +2.04% |
| Sep 16, 2024 | $0.1765 | -2.05% |
| Sep 15, 2024 | $0.1802 | -6.78% |
| Sep 14, 2024 | $0.1933 | +5.40% |
| Sep 13, 2024 | $0.1834 | -0.22% |
| Sep 12, 2024 | $0.1838 | +2.57% |
| Sep 11, 2024 | $0.1792 | -5.58% |
| Sep 10, 2024 | $0.1898 | -11.27% |
| Sep 9, 2024 | $0.2139 | +5.47% |
| Sep 8, 2024 | $0.2028 | +7.36% |
| Sep 7, 2024 | $0.1889 | +7.21% |
| Sep 6, 2024 | $0.1762 | -4.08% |
| Sep 5, 2024 | $0.1837 | -5.31% |
| Sep 4, 2024 | $0.194 | +4.08% |
| Sep 3, 2024 | $0.1864 | -11.83% |
| Sep 2, 2024 | $0.2114 | -4.26% |
| Sep 1, 2024 | $0.2208 | -4.62% |
| Aug 31, 2024 | $0.2315 | +1.80% |
| Aug 30, 2024 | $0.2274 | -0.83% |
| Aug 29, 2024 | $0.2293 | +1.10% |
| Aug 28, 2024 | $0.2268 | +0.62% |
| Aug 27, 2024 | $0.2254 | -7.96% |
| Aug 26, 2024 | $0.2449 | -4.22% |
| Aug 25, 2024 | $0.2557 | -1.16% |
| Aug 24, 2024 | $0.2587 | +1.77% |
| Aug 23, 2024 | $0.2542 | +8.59% |
| Aug 22, 2024 | $0.2341 | -0.04% |
| Aug 21, 2024 | $0.2342 | -3.66% |
| Aug 20, 2024 | $0.2431 | +0.58% |
| Aug 19, 2024 | $0.2417 | -4.13% |
| Aug 18, 2024 | $0.2521 | +5.75% |
| Aug 17, 2024 | $0.2384 | +0.29% |
| Aug 16, 2024 | $0.2377 | +1.41% |
| Aug 15, 2024 | $0.2344 | -2.94% |
| Aug 14, 2024 | $0.2415 | -0.37% |
| Aug 13, 2024 | $0.2424 | +0.41% |
| Aug 12, 2024 | $0.2414 | -0.08% |
| Aug 11, 2024 | $0.2416 | +1.26% |
| Aug 10, 2024 | $0.2386 | -0.79% |
| Aug 9, 2024 | $0.2405 | -8.17% |
| Aug 8, 2024 | $0.2619 | +10.23% |
| Aug 7, 2024 | $0.2376 | -6.31% |
| Aug 6, 2024 | $0.2536 | +6.78% |
| Aug 5, 2024 | $0.2375 | -9.00% |
| Aug 4, 2024 | $0.261 | -1.88% |
| Aug 3, 2024 | $0.266 | -7.57% |
| Aug 2, 2024 | $0.2878 | -6.98% |
| Aug 1, 2024 | $0.3094 | -3.40% |
| Jul 31, 2024 | $0.3203 | -1.36% |
| Jul 30, 2024 | $0.3247 | -5.36% |
| Jul 29, 2024 | $0.3431 | -2.89% |
| Jul 28, 2024 | $0.3533 | -2.89% |
| Jul 27, 2024 | $0.3638 | +1.79% |
| Jul 26, 2024 | $0.3574 | +7.13% |
| Jul 25, 2024 | $0.3336 | -8.05% |