BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Blocksquare price history
953 daily closes since March 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01472 | +7.60% |
| Jul 13, 2026 | $0.01368 | +1.33% |
| Jul 12, 2026 | $0.0135 | +0.30% |
| Jul 11, 2026 | $0.01346 | +0.07% |
| Jul 10, 2026 | $0.01345 | +4.02% |
| Jul 9, 2026 | $0.01293 | +2.13% |
| Jul 8, 2026 | $0.01266 | +3.18% |
| Jul 7, 2026 | $0.01227 | -2.08% |
| Jul 6, 2026 | $0.01253 | +1.05% |
| Jul 5, 2026 | $0.0124 | -1.04% |
| Jul 4, 2026 | $0.01253 | +0.97% |
| Jul 3, 2026 | $0.01241 | -0.32% |
| Jul 2, 2026 | $0.01245 | +1.30% |
| Jul 1, 2026 | $0.01229 | -0.65% |
| Jun 30, 2026 | $0.01237 | -0.16% |
| Jun 29, 2026 | $0.01239 | -4.84% |
| Jun 28, 2026 | $0.01302 | -3.56% |
| Jun 27, 2026 | $0.0135 | +1.96% |
| Jun 26, 2026 | $0.01324 | -0.75% |
| Jun 25, 2026 | $0.01334 | -0.74% |
| Jun 24, 2026 | $0.01344 | -1.10% |
| Jun 23, 2026 | $0.01359 | -0.37% |
| Jun 22, 2026 | $0.01364 | +0.44% |
| Jun 21, 2026 | $0.01358 | -1.02% |
| Jun 20, 2026 | $0.01372 | -1.01% |
| Jun 19, 2026 | $0.01386 | -1.91% |
| Jun 18, 2026 | $0.01413 | -3.15% |
| Jun 17, 2026 | $0.01459 | +0.97% |
| Jun 16, 2026 | $0.01445 | -0.48% |
| Jun 15, 2026 | $0.01452 | +4.24% |
| Jun 14, 2026 | $0.01393 | +3.34% |
| Jun 13, 2026 | $0.01348 | -2.60% |
| Jun 12, 2026 | $0.01384 | +1.02% |
| Jun 11, 2026 | $0.0137 | +0.81% |
| Jun 10, 2026 | $0.01359 | -1.09% |
| Jun 9, 2026 | $0.01374 | -2.35% |
| Jun 8, 2026 | $0.01407 | +0.29% |
| Jun 7, 2026 | $0.01403 | +12.69% |
| Jun 6, 2026 | $0.01245 | -0.16% |
| Jun 5, 2026 | $0.01247 | -3.56% |
| Jun 4, 2026 | $0.01293 | +2.05% |
| Jun 3, 2026 | $0.01267 | -1.63% |
| Jun 2, 2026 | $0.01288 | -6.53% |
| Jun 1, 2026 | $0.01378 | -1.85% |
| May 31, 2026 | $0.01404 | +0.57% |
| May 30, 2026 | $0.01396 | +1.60% |
| May 29, 2026 | $0.01374 | +0.15% |
| May 28, 2026 | $0.01372 | -2.90% |
| May 27, 2026 | $0.01413 | +0.64% |
| May 26, 2026 | $0.01404 | -12.25% |
| May 25, 2026 | $0.016 | +1.07% |
| May 24, 2026 | $0.01583 | +2.13% |
| May 23, 2026 | $0.0155 | +4.31% |
| May 22, 2026 | $0.01486 | -1.39% |
| May 21, 2026 | $0.01507 | +0.94% |
| May 20, 2026 | $0.01493 | -1.32% |
| May 19, 2026 | $0.01513 | +0.46% |
| May 18, 2026 | $0.01506 | -5.58% |
| May 17, 2026 | $0.01595 | +0.13% |
| May 16, 2026 | $0.01593 | +2.51% |
| May 15, 2026 | $0.01554 | -2.69% |
| May 14, 2026 | $0.01597 | -1.18% |
| May 13, 2026 | $0.01616 | -2.59% |
| May 12, 2026 | $0.01659 | -0.24% |
| May 11, 2026 | $0.01663 | -2.58% |
| May 10, 2026 | $0.01707 | +1.85% |
| May 9, 2026 | $0.01676 | -2.78% |
| May 8, 2026 | $0.01724 | +2.25% |
| May 7, 2026 | $0.01686 | +0.72% |
| May 6, 2026 | $0.01674 | +1.95% |
| May 5, 2026 | $0.01642 | +0.61% |
| May 4, 2026 | $0.01632 | +1.12% |
| May 3, 2026 | $0.01614 | +0.94% |
| May 2, 2026 | $0.01599 | -1.78% |
| May 1, 2026 | $0.01628 | +0.06% |
| Apr 30, 2026 | $0.01627 | +2.07% |
| Apr 29, 2026 | $0.01594 | -2.45% |
| Apr 28, 2026 | $0.01634 | -0.55% |
| Apr 27, 2026 | $0.01643 | -0.18% |
| Apr 26, 2026 | $0.01646 | +1.11% |
| Apr 25, 2026 | $0.01628 | -0.79% |
| Apr 24, 2026 | $0.01641 | -3.47% |
| Apr 23, 2026 | $0.017 | -1.45% |
| Apr 22, 2026 | $0.01725 | +1.05% |
| Apr 21, 2026 | $0.01707 | -0.35% |
| Apr 20, 2026 | $0.01713 | +2.39% |
| Apr 19, 2026 | $0.01673 | -2.85% |
| Apr 18, 2026 | $0.01722 | -1.99% |
| Apr 17, 2026 | $0.01757 | +3.23% |
| Apr 16, 2026 | $0.01702 | -1.73% |