BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Blocksquare price history
953 daily closes since March 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02576 | +4.00% |
| Jan 14, 2026 | $0.02477 | -1.24% |
| Jan 13, 2026 | $0.02508 | +4.15% |
| Jan 12, 2026 | $0.02408 | +1.39% |
| Jan 11, 2026 | $0.02375 | +0.34% |
| Jan 10, 2026 | $0.02367 | +1.02% |
| Jan 9, 2026 | $0.02343 | -0.30% |
| Jan 8, 2026 | $0.0235 | -5.09% |
| Jan 7, 2026 | $0.02476 | -11.29% |
| Jan 6, 2026 | $0.02791 | +2.88% |
| Jan 5, 2026 | $0.02713 | +0.44% |
| Jan 4, 2026 | $0.02701 | -0.70% |
| Jan 3, 2026 | $0.0272 | -0.66% |
| Jan 2, 2026 | $0.02738 | +6.87% |
| Jan 1, 2026 | $0.02562 | +3.81% |
| Dec 31, 2025 | $0.02468 | -1.08% |
| Dec 30, 2025 | $0.02495 | +0.69% |
| Dec 29, 2025 | $0.02478 | -0.48% |
| Dec 28, 2025 | $0.0249 | +0.08% |
| Dec 27, 2025 | $0.02488 | +0.40% |
| Dec 26, 2025 | $0.02478 | +0.08% |
| Dec 25, 2025 | $0.02476 | +0.73% |
| Dec 24, 2025 | $0.02458 | -0.12% |
| Dec 23, 2025 | $0.02461 | -1.52% |
| Dec 22, 2025 | $0.02499 | +0.77% |
| Dec 21, 2025 | $0.0248 | -1.39% |
| Dec 20, 2025 | $0.02515 | -7.33% |
| Dec 19, 2025 | $0.02714 | +5.48% |
| Dec 18, 2025 | $0.02573 | -2.06% |
| Dec 17, 2025 | $0.02627 | -3.06% |
| Dec 16, 2025 | $0.0271 | +0.93% |
| Dec 15, 2025 | $0.02685 | -4.69% |
| Dec 14, 2025 | $0.02817 | +4.57% |
| Dec 13, 2025 | $0.02694 | +1.66% |
| Dec 12, 2025 | $0.0265 | -6.06% |
| Dec 11, 2025 | $0.02821 | -5.21% |
| Dec 10, 2025 | $0.02976 | -1.98% |
| Dec 9, 2025 | $0.03036 | +22.96% |
| Dec 8, 2025 | $0.02469 | +3.96% |
| Dec 7, 2025 | $0.02375 | -0.63% |
| Dec 6, 2025 | $0.0239 | +0.76% |
| Dec 5, 2025 | $0.02372 | -7.92% |
| Dec 4, 2025 | $0.02576 | -1.87% |
| Dec 3, 2025 | $0.02625 | -0.94% |
| Dec 2, 2025 | $0.0265 | +9.91% |
| Dec 1, 2025 | $0.02411 | -10.84% |
| Nov 30, 2025 | $0.02704 | +0.33% |
| Nov 29, 2025 | $0.02695 | -1.46% |
| Nov 28, 2025 | $0.02735 | -0.83% |
| Nov 27, 2025 | $0.02758 | +1.21% |
| Nov 26, 2025 | $0.02725 | +0.74% |
| Nov 25, 2025 | $0.02705 | -7.39% |
| Nov 24, 2025 | $0.02921 | +8.39% |
| Nov 23, 2025 | $0.02695 | -0.07% |
| Nov 22, 2025 | $0.02697 | +1.70% |
| Nov 21, 2025 | $0.02652 | -22.30% |
| Nov 20, 2025 | $0.03413 | -6.95% |
| Nov 19, 2025 | $0.03668 | -4.50% |
| Nov 18, 2025 | $0.03841 | +1.56% |
| Nov 17, 2025 | $0.03782 | -1.77% |
| Nov 16, 2025 | $0.0385 | -3.31% |
| Nov 15, 2025 | $0.03982 | +2.63% |
| Nov 14, 2025 | $0.0388 | -0.69% |
| Nov 13, 2025 | $0.03907 | -4.00% |
| Nov 12, 2025 | $0.0407 | -2.79% |
| Nov 11, 2025 | $0.04187 | -1.64% |
| Nov 10, 2025 | $0.04257 | -0.86% |
| Nov 9, 2025 | $0.04294 | +3.27% |
| Nov 8, 2025 | $0.04158 | -0.31% |
| Nov 7, 2025 | $0.04171 | +3.34% |
| Nov 6, 2025 | $0.04036 | -3.93% |
| Nov 5, 2025 | $0.04201 | +5.34% |
| Nov 4, 2025 | $0.03988 | -10.46% |
| Nov 3, 2025 | $0.04454 | -5.66% |
| Nov 2, 2025 | $0.04721 | -0.02% |
| Nov 1, 2025 | $0.04722 | -0.99% |
| Oct 31, 2025 | $0.04769 | +0.10% |
| Oct 30, 2025 | $0.04764 | -3.11% |
| Oct 29, 2025 | $0.04917 | -4.32% |
| Oct 28, 2025 | $0.05139 | -3.89% |
| Oct 27, 2025 | $0.05347 | -2.00% |
| Oct 26, 2025 | $0.05456 | +4.90% |
| Oct 25, 2025 | $0.05201 | +0.76% |
| Oct 24, 2025 | $0.05162 | +1.02% |
| Oct 23, 2025 | $0.0511 | +3.69% |
| Oct 22, 2025 | $0.04928 | -11.10% |
| Oct 21, 2025 | $0.05543 | -6.48% |
| Oct 20, 2025 | $0.05927 | -0.22% |
| Oct 19, 2025 | $0.0594 | +10.12% |
| Oct 18, 2025 | $0.05394 | +2.06% |