BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Blocksquare price history
953 daily closes since March 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0667 | -10.23% |
| Apr 19, 2025 | $0.0743 | +2.06% |
| Apr 18, 2025 | $0.0728 | +0.83% |
| Apr 17, 2025 | $0.0722 | -1.77% |
| Apr 16, 2025 | $0.0735 | +1.10% |
| Apr 15, 2025 | $0.0727 | +0.28% |
| Apr 14, 2025 | $0.0725 | +11.88% |
| Apr 13, 2025 | $0.0648 | -1.97% |
| Apr 12, 2025 | $0.0661 | +3.77% |
| Apr 11, 2025 | $0.0637 | +1.92% |
| Apr 10, 2025 | $0.0625 | -6.30% |
| Apr 9, 2025 | $0.0667 | +5.71% |
| Apr 8, 2025 | $0.0631 | -4.10% |
| Apr 7, 2025 | $0.0658 | -2.37% |
| Apr 6, 2025 | $0.0674 | -10.01% |
| Apr 5, 2025 | $0.0749 | +1.22% |
| Apr 4, 2025 | $0.074 | -0.67% |
| Apr 3, 2025 | $0.0745 | -0.93% |
| Apr 2, 2025 | $0.0752 | -5.65% |
| Apr 1, 2025 | $0.0797 | +2.18% |
| Mar 31, 2025 | $0.078 | -1.39% |
| Mar 30, 2025 | $0.0791 | -1.62% |
| Mar 29, 2025 | $0.0804 | -1.11% |
| Mar 28, 2025 | $0.0813 | -6.98% |
| Mar 27, 2025 | $0.0874 | -2.35% |
| Mar 26, 2025 | $0.0895 | +1.70% |
| Mar 25, 2025 | $0.088 | -2.33% |
| Mar 24, 2025 | $0.0901 | +8.69% |
| Mar 23, 2025 | $0.0829 | +1.34% |
| Mar 22, 2025 | $0.0818 | +0.86% |
| Mar 21, 2025 | $0.0811 | -1.82% |
| Mar 20, 2025 | $0.0826 | -0.84% |
| Mar 19, 2025 | $0.0833 | +2.97% |
| Mar 18, 2025 | $0.0809 | -0.25% |
| Mar 17, 2025 | $0.0811 | +1.63% |
| Mar 16, 2025 | $0.0798 | -3.16% |
| Mar 15, 2025 | $0.0824 | +0.49% |
| Mar 14, 2025 | $0.082 | +0.49% |
| Mar 13, 2025 | $0.0816 | -5.56% |
| Mar 12, 2025 | $0.0864 | -2.26% |
| Mar 11, 2025 | $0.0884 | +1.26% |
| Mar 10, 2025 | $0.0873 | -12.00% |
| Mar 9, 2025 | $0.0992 | -3.97% |
| Mar 8, 2025 | $0.1033 | +0.39% |
| Mar 7, 2025 | $0.1029 | -3.02% |
| Mar 6, 2025 | $0.1061 | -0.28% |
| Mar 5, 2025 | $0.1064 | +2.50% |
| Mar 4, 2025 | $0.1038 | +2.47% |
| Mar 3, 2025 | $0.1013 | -13.42% |
| Mar 2, 2025 | $0.117 | +13.04% |
| Mar 1, 2025 | $0.1035 | +0.19% |
| Feb 28, 2025 | $0.1033 | +2.68% |
| Feb 27, 2025 | $0.1006 | -3.08% |
| Feb 26, 2025 | $0.1038 | -6.40% |
| Feb 25, 2025 | $0.1109 | -6.33% |
| Feb 24, 2025 | $0.1184 | -8.92% |
| Feb 23, 2025 | $0.13 | +0.70% |
| Feb 22, 2025 | $0.1291 | -0.92% |
| Feb 21, 2025 | $0.1303 | -2.47% |
| Feb 20, 2025 | $0.1336 | +0.91% |
| Feb 19, 2025 | $0.1324 | +2.16% |
| Feb 18, 2025 | $0.1296 | -4.42% |
| Feb 17, 2025 | $0.1356 | +0.74% |
| Feb 16, 2025 | $0.1346 | -3.51% |
| Feb 15, 2025 | $0.1395 | -9.53% |
| Feb 14, 2025 | $0.1542 | +4.33% |
| Feb 13, 2025 | $0.1478 | -6.28% |
| Feb 12, 2025 | $0.1577 | +0.19% |
| Feb 11, 2025 | $0.1574 | -3.91% |
| Feb 10, 2025 | $0.1638 | +4.13% |
| Feb 9, 2025 | $0.1573 | -7.58% |
| Feb 8, 2025 | $0.1702 | +1.67% |
| Feb 7, 2025 | $0.1674 | +38.35% |
| Feb 6, 2025 | $0.121 | -2.02% |
| Feb 5, 2025 | $0.1235 | +5.47% |
| Feb 4, 2025 | $0.1171 | -4.80% |
| Feb 3, 2025 | $0.123 | -0.73% |
| Feb 2, 2025 | $0.1239 | -12.07% |
| Feb 1, 2025 | $0.1409 | -5.69% |
| Jan 31, 2025 | $0.1494 | +1.91% |
| Jan 30, 2025 | $0.1466 | +3.97% |
| Jan 29, 2025 | $0.141 | +3.45% |
| Jan 28, 2025 | $0.1363 | -8.22% |
| Jan 27, 2025 | $0.1485 | -7.94% |
| Jan 26, 2025 | $0.1613 | -0.12% |
| Jan 25, 2025 | $0.1615 | -1.34% |
| Jan 24, 2025 | $0.1637 | -1.74% |
| Jan 23, 2025 | $0.1666 | 0.00% |
| Jan 22, 2025 | $0.1666 | -3.31% |
| Jan 21, 2025 | $0.1723 | +1.47% |