BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Blocksquare price history
953 daily closes since March 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.05285 | -1.01% |
| Oct 16, 2025 | $0.05339 | -3.07% |
| Oct 15, 2025 | $0.05508 | -6.82% |
| Oct 14, 2025 | $0.05911 | -13.35% |
| Oct 13, 2025 | $0.06822 | -1.36% |
| Oct 12, 2025 | $0.06916 | +9.03% |
| Oct 11, 2025 | $0.06343 | +0.33% |
| Oct 10, 2025 | $0.06322 | -13.12% |
| Oct 9, 2025 | $0.07277 | -0.99% |
| Oct 8, 2025 | $0.0735 | +2.62% |
| Oct 7, 2025 | $0.07162 | -0.67% |
| Oct 6, 2025 | $0.0721 | -0.58% |
| Oct 5, 2025 | $0.07252 | +0.33% |
| Oct 4, 2025 | $0.07228 | -1.16% |
| Oct 3, 2025 | $0.07313 | +1.53% |
| Oct 2, 2025 | $0.07203 | +1.94% |
| Oct 1, 2025 | $0.07066 | -3.22% |
| Sep 30, 2025 | $0.07301 | -1.99% |
| Sep 29, 2025 | $0.07449 | +0.76% |
| Sep 28, 2025 | $0.07393 | +1.79% |
| Sep 27, 2025 | $0.07263 | -1.52% |
| Sep 26, 2025 | $0.07375 | +5.21% |
| Sep 25, 2025 | $0.0701 | -6.52% |
| Sep 24, 2025 | $0.07499 | -1.06% |
| Sep 23, 2025 | $0.07579 | -0.68% |
| Sep 22, 2025 | $0.07631 | -5.52% |
| Sep 21, 2025 | $0.08077 | -1.39% |
| Sep 20, 2025 | $0.08191 | +0.65% |
| Sep 19, 2025 | $0.08138 | -4.25% |
| Sep 18, 2025 | $0.08499 | -0.57% |
| Sep 17, 2025 | $0.08548 | -0.70% |
| Sep 16, 2025 | $0.08608 | -1.88% |
| Sep 15, 2025 | $0.08773 | -2.76% |
| Sep 14, 2025 | $0.09022 | -1.41% |
| Sep 13, 2025 | $0.09151 | -0.92% |
| Sep 12, 2025 | $0.09236 | +5.40% |
| Sep 11, 2025 | $0.08763 | +1.08% |
| Sep 10, 2025 | $0.08669 | +1.39% |
| Sep 9, 2025 | $0.0855 | -4.02% |
| Sep 8, 2025 | $0.08908 | -3.11% |
| Sep 7, 2025 | $0.09194 | +1.65% |
| Sep 6, 2025 | $0.09045 | -1.01% |
| Sep 5, 2025 | $0.09137 | -0.43% |
| Sep 4, 2025 | $0.09176 | -2.46% |
| Sep 3, 2025 | $0.09407 | +2.08% |
| Sep 2, 2025 | $0.09215 | -0.10% |
| Sep 1, 2025 | $0.09224 | -2.71% |
| Aug 31, 2025 | $0.09481 | +0.46% |
| Aug 30, 2025 | $0.09438 | +1.00% |
| Aug 29, 2025 | $0.09345 | -4.30% |
| Aug 28, 2025 | $0.09765 | -1.28% |
| Aug 27, 2025 | $0.09892 | -0.19% |
| Aug 26, 2025 | $0.09911 | +1.60% |
| Aug 25, 2025 | $0.09755 | -5.65% |
| Aug 24, 2025 | $0.1034 | -0.57% |
| Aug 23, 2025 | $0.104 | -2.27% |
| Aug 22, 2025 | $0.1064 | +12.51% |
| Aug 21, 2025 | $0.09456 | -1.70% |
| Aug 20, 2025 | $0.0962 | +3.88% |
| Aug 19, 2025 | $0.09261 | -5.73% |
| Aug 18, 2025 | $0.09824 | -3.01% |
| Aug 17, 2025 | $0.1013 | +2.70% |
| Aug 16, 2025 | $0.09863 | -0.50% |
| Aug 15, 2025 | $0.09913 | -1.86% |
| Aug 14, 2025 | $0.101 | -7.61% |
| Aug 13, 2025 | $0.1093 | +2.11% |
| Aug 12, 2025 | $0.1071 | +5.61% |
| Aug 11, 2025 | $0.1014 | -3.12% |
| Aug 10, 2025 | $0.1047 | -0.68% |
| Aug 9, 2025 | $0.1054 | +3.72% |
| Aug 8, 2025 | $0.1016 | +2.34% |
| Aug 7, 2025 | $0.09927 | +4.86% |
| Aug 6, 2025 | $0.09467 | +1.46% |
| Aug 5, 2025 | $0.09331 | -2.08% |
| Aug 4, 2025 | $0.09529 | +3.72% |
| Aug 3, 2025 | $0.09187 | +2.36% |
| Aug 2, 2025 | $0.08975 | -3.99% |
| Aug 1, 2025 | $0.09348 | -5.13% |
| Jul 31, 2025 | $0.09853 | -0.43% |
| Jul 30, 2025 | $0.09896 | -0.86% |
| Jul 29, 2025 | $0.09982 | -1.65% |
| Jul 28, 2025 | $0.1015 | -1.68% |
| Jul 27, 2025 | $0.1032 | +1.59% |
| Jul 26, 2025 | $0.1016 | +0.98% |
| Jul 25, 2025 | $0.1006 | -1.13% |
| Jul 24, 2025 | $0.1018 | +1.58% |
| Jul 23, 2025 | $0.1002 | -0.77% |
| Jul 22, 2025 | $0.101 | -2.57% |
| Jul 21, 2025 | $0.1036 | +0.12% |
| Jul 20, 2025 | $0.1035 | +2.58% |