BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Blocksquare price history
953 daily closes since March 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01732 | +3.46% |
| Apr 14, 2026 | $0.01674 | -2.50% |
| Apr 13, 2026 | $0.01717 | -1.66% |
| Apr 12, 2026 | $0.01746 | -4.12% |
| Apr 11, 2026 | $0.01821 | +2.82% |
| Apr 10, 2026 | $0.01771 | +0.57% |
| Apr 9, 2026 | $0.01761 | -0.34% |
| Apr 8, 2026 | $0.01767 | -1.78% |
| Apr 7, 2026 | $0.01799 | +1.41% |
| Apr 6, 2026 | $0.01774 | +1.49% |
| Apr 5, 2026 | $0.01748 | +1.22% |
| Apr 4, 2026 | $0.01727 | +1.77% |
| Apr 3, 2026 | $0.01697 | 0.00% |
| Apr 2, 2026 | $0.01697 | +2.23% |
| Apr 1, 2026 | $0.0166 | +1.59% |
| Mar 31, 2026 | $0.01634 | -0.79% |
| Mar 30, 2026 | $0.01647 | +1.29% |
| Mar 29, 2026 | $0.01626 | -0.91% |
| Mar 28, 2026 | $0.01641 | -7.29% |
| Mar 27, 2026 | $0.0177 | -1.23% |
| Mar 26, 2026 | $0.01792 | -4.88% |
| Mar 25, 2026 | $0.01884 | +2.67% |
| Mar 24, 2026 | $0.01835 | -0.43% |
| Mar 23, 2026 | $0.01843 | +4.84% |
| Mar 22, 2026 | $0.01758 | -3.35% |
| Mar 21, 2026 | $0.01819 | +0.33% |
| Mar 20, 2026 | $0.01813 | +0.11% |
| Mar 19, 2026 | $0.01811 | +0.11% |
| Mar 18, 2026 | $0.01809 | -3.31% |
| Mar 17, 2026 | $0.01871 | -3.90% |
| Mar 16, 2026 | $0.01947 | +9.26% |
| Mar 15, 2026 | $0.01782 | +3.12% |
| Mar 14, 2026 | $0.01728 | -1.71% |
| Mar 13, 2026 | $0.01758 | -4.61% |
| Mar 12, 2026 | $0.01843 | +1.10% |
| Mar 11, 2026 | $0.01823 | +1.67% |
| Mar 10, 2026 | $0.01793 | -0.77% |
| Mar 9, 2026 | $0.01807 | +1.75% |
| Mar 8, 2026 | $0.01776 | -0.45% |
| Mar 7, 2026 | $0.01784 | +0.22% |
| Mar 6, 2026 | $0.0178 | -2.20% |
| Mar 5, 2026 | $0.0182 | +0.72% |
| Mar 4, 2026 | $0.01807 | +6.48% |
| Mar 3, 2026 | $0.01697 | -2.64% |
| Mar 2, 2026 | $0.01743 | -1.64% |
| Mar 1, 2026 | $0.01772 | -0.17% |
| Feb 28, 2026 | $0.01775 | +2.90% |
| Feb 27, 2026 | $0.01725 | -3.04% |
| Feb 26, 2026 | $0.01779 | +0.40% |
| Feb 25, 2026 | $0.01772 | +11.17% |
| Feb 24, 2026 | $0.01594 | +0.38% |
| Feb 23, 2026 | $0.01588 | -6.31% |
| Feb 22, 2026 | $0.01695 | +0.71% |
| Feb 21, 2026 | $0.01683 | +3.00% |
| Feb 20, 2026 | $0.01634 | +2.96% |
| Feb 19, 2026 | $0.01587 | +5.24% |
| Feb 18, 2026 | $0.01508 | -1.37% |
| Feb 17, 2026 | $0.01529 | -7.22% |
| Feb 16, 2026 | $0.01648 | +3.39% |
| Feb 15, 2026 | $0.01594 | -4.44% |
| Feb 14, 2026 | $0.01668 | +2.65% |
| Feb 13, 2026 | $0.01625 | +3.50% |
| Feb 12, 2026 | $0.0157 | -5.31% |
| Feb 11, 2026 | $0.01658 | -4.11% |
| Feb 10, 2026 | $0.01729 | -3.35% |
| Feb 9, 2026 | $0.01789 | +0.62% |
| Feb 8, 2026 | $0.01778 | -0.61% |
| Feb 7, 2026 | $0.01789 | +0.85% |
| Feb 6, 2026 | $0.01774 | +15.49% |
| Feb 5, 2026 | $0.01536 | -8.19% |
| Feb 4, 2026 | $0.01673 | -3.01% |
| Feb 3, 2026 | $0.01725 | -3.69% |
| Feb 2, 2026 | $0.01791 | +3.53% |
| Feb 1, 2026 | $0.0173 | -4.05% |
| Jan 31, 2026 | $0.01803 | -12.52% |
| Jan 30, 2026 | $0.02061 | -4.85% |
| Jan 29, 2026 | $0.02166 | -16.69% |
| Jan 28, 2026 | $0.026 | +2.48% |
| Jan 27, 2026 | $0.02537 | +3.38% |
| Jan 26, 2026 | $0.02454 | +2.08% |
| Jan 25, 2026 | $0.02404 | -2.28% |
| Jan 24, 2026 | $0.0246 | +0.53% |
| Jan 23, 2026 | $0.02447 | +0.20% |
| Jan 22, 2026 | $0.02442 | -1.57% |
| Jan 21, 2026 | $0.02481 | +0.53% |
| Jan 20, 2026 | $0.02468 | -4.12% |
| Jan 19, 2026 | $0.02574 | -1.11% |
| Jan 18, 2026 | $0.02603 | -6.60% |
| Jan 17, 2026 | $0.02787 | +2.16% |
| Jan 16, 2026 | $0.02728 | +5.90% |