BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Blocksquare price history
953 daily closes since March 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1698 | -5.09% |
| Jan 19, 2025 | $0.1789 | -3.19% |
| Jan 18, 2025 | $0.1848 | -5.76% |
| Jan 17, 2025 | $0.1961 | +1.76% |
| Jan 16, 2025 | $0.1927 | -4.65% |
| Jan 15, 2025 | $0.2021 | +2.48% |
| Jan 14, 2025 | $0.1972 | +0.97% |
| Jan 13, 2025 | $0.1953 | -6.87% |
| Jan 12, 2025 | $0.2097 | -2.87% |
| Jan 11, 2025 | $0.2159 | -0.69% |
| Jan 10, 2025 | $0.2174 | +1.35% |
| Jan 9, 2025 | $0.2145 | -5.05% |
| Jan 8, 2025 | $0.2259 | -2.76% |
| Jan 7, 2025 | $0.2323 | -5.88% |
| Jan 6, 2025 | $0.2468 | -2.64% |
| Jan 5, 2025 | $0.2535 | -3.13% |
| Jan 4, 2025 | $0.2617 | +1.28% |
| Jan 3, 2025 | $0.2584 | +3.69% |
| Jan 2, 2025 | $0.2492 | +4.93% |
| Jan 1, 2025 | $0.2375 | -0.63% |
| Dec 31, 2024 | $0.239 | -0.67% |
| Dec 30, 2024 | $0.2406 | -1.80% |
| Dec 29, 2024 | $0.245 | -4.67% |
| Dec 28, 2024 | $0.257 | +3.05% |
| Dec 27, 2024 | $0.2494 | -1.50% |
| Dec 26, 2024 | $0.2532 | +0.92% |
| Dec 25, 2024 | $0.2509 | +0.48% |
| Dec 24, 2024 | $0.2497 | +3.05% |
| Dec 23, 2024 | $0.2423 | +2.63% |
| Dec 22, 2024 | $0.2361 | +0.25% |
| Dec 21, 2024 | $0.2355 | -4.27% |
| Dec 20, 2024 | $0.246 | -2.88% |
| Dec 19, 2024 | $0.2533 | -4.63% |
| Dec 18, 2024 | $0.2656 | -8.41% |
| Dec 17, 2024 | $0.29 | -3.59% |
| Dec 16, 2024 | $0.3008 | +1.25% |
| Dec 15, 2024 | $0.2971 | -8.19% |
| Dec 14, 2024 | $0.3236 | -1.10% |
| Dec 13, 2024 | $0.3272 | +1.71% |
| Dec 12, 2024 | $0.3217 | +0.16% |
| Dec 11, 2024 | $0.3212 | +5.97% |
| Dec 10, 2024 | $0.3031 | -1.88% |
| Dec 9, 2024 | $0.3089 | -7.71% |
| Dec 8, 2024 | $0.3347 | -4.51% |
| Dec 7, 2024 | $0.3505 | -2.12% |
| Dec 6, 2024 | $0.3581 | +0.70% |
| Dec 5, 2024 | $0.3556 | -2.12% |
| Dec 4, 2024 | $0.3633 | +11.99% |
| Dec 3, 2024 | $0.3244 | +9.26% |
| Dec 2, 2024 | $0.2969 | -4.50% |
| Dec 1, 2024 | $0.3109 | +6.33% |
| Nov 30, 2024 | $0.2924 | +4.28% |
| Nov 29, 2024 | $0.2804 | +9.79% |
| Nov 28, 2024 | $0.2554 | +0.35% |
| Nov 27, 2024 | $0.2545 | +16.96% |
| Nov 26, 2024 | $0.2176 | -2.38% |
| Nov 25, 2024 | $0.2229 | -0.27% |
| Nov 24, 2024 | $0.2235 | -2.02% |
| Nov 23, 2024 | $0.2281 | -2.85% |
| Nov 22, 2024 | $0.2348 | -2.94% |
| Nov 21, 2024 | $0.2419 | +3.60% |
| Nov 20, 2024 | $0.2335 | -0.81% |
| Nov 19, 2024 | $0.2354 | -2.08% |
| Nov 18, 2024 | $0.2404 | +0.63% |
| Nov 17, 2024 | $0.2389 | -3.04% |
| Nov 16, 2024 | $0.2464 | +5.25% |
| Nov 15, 2024 | $0.2341 | +0.34% |
| Nov 14, 2024 | $0.2333 | -9.36% |
| Nov 13, 2024 | $0.2574 | -6.91% |
| Nov 12, 2024 | $0.2765 | -8.05% |
| Nov 11, 2024 | $0.3007 | +0.23% |
| Nov 10, 2024 | $0.30 | -1.19% |
| Nov 9, 2024 | $0.3036 | +4.22% |
| Nov 8, 2024 | $0.2913 | +0.03% |
| Nov 7, 2024 | $0.2912 | +10.34% |
| Nov 6, 2024 | $0.2639 | +23.38% |
| Nov 5, 2024 | $0.2139 | +2.10% |
| Nov 4, 2024 | $0.2095 | -2.60% |
| Nov 3, 2024 | $0.2151 | -0.55% |
| Nov 2, 2024 | $0.2163 | -1.41% |
| Nov 1, 2024 | $0.2194 | +0.09% |
| Oct 31, 2024 | $0.2192 | -3.35% |
| Oct 30, 2024 | $0.2268 | +2.07% |
| Oct 29, 2024 | $0.2222 | +3.20% |
| Oct 28, 2024 | $0.2153 | +0.05% |
| Oct 27, 2024 | $0.2152 | -0.09% |
| Oct 26, 2024 | $0.2154 | +1.51% |
| Oct 25, 2024 | $0.2122 | -8.42% |
| Oct 24, 2024 | $0.2317 | +7.17% |
| Oct 23, 2024 | $0.2162 | +3.59% |