BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Blur price history
1,337 daily closes since February 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01905 | -0.67% |
| Oct 11, 2026 | $0.01918 | +0.49% |
| Oct 10, 2026 | $0.01909 | -0.11% |
| Oct 9, 2026 | $0.01911 | +2.36% |
| Oct 8, 2026 | $0.01867 | -3.64% |
| Oct 7, 2026 | $0.01937 | -6.10% |
| Oct 6, 2026 | $0.02063 | -2.15% |
| Oct 5, 2026 | $0.02108 | -3.28% |
| Oct 4, 2026 | $0.0218 | +1.38% |
| Oct 3, 2026 | $0.0215 | +2.92% |
| Oct 2, 2026 | $0.02089 | +2.33% |
| Oct 1, 2026 | $0.02042 | -3.45% |
| Sep 30, 2026 | $0.02114 | +8.42% |
| Sep 29, 2026 | $0.0195 | -1.83% |
| Sep 28, 2026 | $0.01987 | -5.98% |
| Sep 27, 2026 | $0.02113 | +0.09% |
| Sep 26, 2026 | $0.02111 | -0.47% |
| Sep 25, 2026 | $0.02121 | +4.68% |
| Sep 24, 2026 | $0.02026 | +4.60% |
| Sep 23, 2026 | $0.01937 | -5.31% |
| Sep 22, 2026 | $0.02046 | +1.81% |
| Sep 21, 2026 | $0.02009 | +5.93% |
| Sep 20, 2026 | $0.01897 | -0.06% |
| Sep 19, 2026 | $0.01898 | +2.95% |
| Sep 18, 2026 | $0.01844 | +6.70% |
| Sep 17, 2026 | $0.01728 | +1.68% |
| Sep 16, 2026 | $0.01699 | +3.53% |
| Sep 15, 2026 | $0.01641 | -5.76% |
| Sep 14, 2026 | $0.01742 | -2.26% |
| Sep 13, 2026 | $0.01782 | +2.22% |
| Sep 12, 2026 | $0.01743 | -1.63% |
| Sep 11, 2026 | $0.01772 | +10.27% |
| Sep 10, 2026 | $0.01607 | -7.54% |
| Sep 9, 2026 | $0.01738 | +0.17% |
| Sep 8, 2026 | $0.01735 | -0.22% |
| Sep 7, 2026 | $0.01739 | -2.41% |
| Sep 6, 2026 | $0.01782 | +4.92% |
| Sep 5, 2026 | $0.01699 | +3.35% |
| Sep 4, 2026 | $0.01644 | -0.05% |
| Sep 3, 2026 | $0.01644 | +3.10% |
| Sep 2, 2026 | $0.01595 | +4.16% |
| Sep 1, 2026 | $0.01531 | -1.85% |
| Aug 31, 2026 | $0.0156 | +0.65% |
| Aug 30, 2026 | $0.0155 | -3.73% |
| Aug 29, 2026 | $0.0161 | -0.62% |
| Aug 28, 2026 | $0.0162 | -0.61% |
| Aug 27, 2026 | $0.0163 | +1.24% |
| Aug 26, 2026 | $0.0161 | -1.23% |
| Aug 25, 2026 | $0.0163 | -2.40% |
| Aug 24, 2026 | $0.0167 | +0.60% |
| Aug 23, 2026 | $0.0166 | +2.47% |
| Aug 22, 2026 | $0.0162 | -1.22% |
| Aug 21, 2026 | $0.0164 | +13.89% |
| Aug 20, 2026 | $0.0144 | +3.60% |
| Aug 19, 2026 | $0.0139 | +6.11% |
| Aug 18, 2026 | $0.0131 | 0.00% |
| Aug 17, 2026 | $0.0131 | +0.77% |
| Aug 16, 2026 | $0.013 | -1.52% |
| Aug 15, 2026 | $0.0132 | +0.76% |
| Aug 14, 2026 | $0.0131 | 0.00% |
| Aug 13, 2026 | $0.0131 | 0.00% |
| Aug 12, 2026 | $0.0131 | -2.96% |
| Aug 11, 2026 | $0.0135 | -0.74% |
| Aug 10, 2026 | $0.0136 | -0.73% |
| Aug 9, 2026 | $0.0137 | -0.72% |
| Aug 8, 2026 | $0.0138 | +2.22% |
| Aug 7, 2026 | $0.0135 | -1.46% |
| Aug 6, 2026 | $0.0137 | +0.74% |
| Aug 5, 2026 | $0.0136 | 0.00% |
| Aug 4, 2026 | $0.0136 | +1.49% |
| Aug 3, 2026 | $0.0134 | -3.60% |
| Aug 2, 2026 | $0.0139 | 0.00% |
| Aug 1, 2026 | $0.0139 | -2.80% |
| Jul 31, 2026 | $0.0143 | +0.70% |
| Jul 30, 2026 | $0.0142 | +0.71% |
| Jul 29, 2026 | $0.0141 | -3.42% |
| Jul 28, 2026 | $0.0146 | +2.10% |
| Jul 27, 2026 | $0.0143 | -7.14% |
| Jul 26, 2026 | $0.0154 | +4.05% |
| Jul 25, 2026 | $0.0148 | -2.63% |
| Jul 24, 2026 | $0.0152 | +0.66% |
| Jul 23, 2026 | $0.0151 | -3.21% |
| Jul 22, 2026 | $0.0156 | +0.65% |
| Jul 21, 2026 | $0.0155 | -1.27% |
| Jul 20, 2026 | $0.0157 | +1.29% |
| Jul 19, 2026 | $0.0155 | -1.27% |
| Jul 18, 2026 | $0.0157 | -1.26% |
| Jul 17, 2026 | $0.0159 | 0.00% |
| Jul 16, 2026 | $0.0159 | -3.05% |
| Jul 15, 2026 | $0.0164 | +1.23% |