BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Bluzelle price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0103 | -0.24% |
| Oct 11, 2026 | $0.01033 | +3.48% |
| Oct 10, 2026 | $0.009978 | +0.48% |
| Oct 9, 2026 | $0.00993 | +0.10% |
| Oct 8, 2026 | $0.00992 | -1.88% |
| Oct 7, 2026 | $0.01011 | -3.99% |
| Oct 6, 2026 | $0.01053 | +1.06% |
| Oct 5, 2026 | $0.01042 | -2.16% |
| Oct 4, 2026 | $0.01065 | -1.30% |
| Oct 3, 2026 | $0.01079 | +3.15% |
| Oct 2, 2026 | $0.01046 | -0.10% |
| Oct 1, 2026 | $0.01047 | -2.42% |
| Sep 30, 2026 | $0.01073 | +2.09% |
| Sep 29, 2026 | $0.01051 | -1.04% |
| Sep 28, 2026 | $0.01062 | -3.89% |
| Sep 27, 2026 | $0.01105 | +0.82% |
| Sep 26, 2026 | $0.01096 | +2.62% |
| Sep 25, 2026 | $0.01068 | +11.37% |
| Sep 24, 2026 | $0.00959 | +1.48% |
| Sep 23, 2026 | $0.00945 | +1.94% |
| Sep 22, 2026 | $0.00927 | -0.64% |
| Sep 21, 2026 | $0.00933 | -0.21% |
| Sep 20, 2026 | $0.00935 | 0.00% |
| Sep 19, 2026 | $0.00935 | -2.91% |
| Sep 18, 2026 | $0.00963 | +4.56% |
| Sep 17, 2026 | $0.00921 | +3.25% |
| Sep 16, 2026 | $0.00892 | -0.56% |
| Sep 15, 2026 | $0.00897 | -3.24% |
| Sep 14, 2026 | $0.00927 | -3.03% |
| Sep 13, 2026 | $0.00956 | -4.59% |
| Sep 12, 2026 | $0.01002 | -4.39% |
| Sep 11, 2026 | $0.01048 | -0.29% |
| Sep 10, 2026 | $0.01051 | -3.49% |
| Sep 9, 2026 | $0.01089 | -2.51% |
| Sep 8, 2026 | $0.01117 | +1.45% |
| Sep 7, 2026 | $0.01101 | -4.01% |
| Sep 6, 2026 | $0.01147 | +4.56% |
| Sep 5, 2026 | $0.01097 | -28.77% |
| Sep 4, 2026 | $0.0154 | +63.83% |
| Sep 3, 2026 | $0.0094 | -1.05% |
| Sep 2, 2026 | $0.0095 | -4.81% |
| Sep 1, 2026 | $0.00998 | -0.30% |
| Aug 31, 2026 | $0.01001 | +6.83% |
| Aug 30, 2026 | $0.00937 | +3.54% |
| Aug 29, 2026 | $0.00905 | -4.84% |
| Aug 28, 2026 | $0.00951 | -13.70% |
| Aug 27, 2026 | $0.01102 | +26.38% |
| Aug 26, 2026 | $0.00872 | -0.91% |
| Aug 25, 2026 | $0.0088 | -7.76% |
| Aug 24, 2026 | $0.00954 | +3.36% |
| Aug 23, 2026 | $0.00923 | +29.82% |
| Aug 22, 2026 | $0.00711 | +0.42% |
| Aug 21, 2026 | $0.00708 | +2.31% |
| Aug 20, 2026 | $0.00692 | +4.37% |
| Aug 19, 2026 | $0.00663 | +3.43% |
| Aug 18, 2026 | $0.00641 | -1.38% |
| Aug 17, 2026 | $0.0065 | +0.62% |
| Aug 16, 2026 | $0.00646 | +0.16% |
| Aug 15, 2026 | $0.00645 | -0.77% |
| Aug 14, 2026 | $0.0065 | +3.67% |
| Aug 13, 2026 | $0.00627 | -0.48% |
| Aug 12, 2026 | $0.0063 | -3.23% |
| Aug 11, 2026 | $0.00651 | +5.34% |
| Aug 10, 2026 | $0.00618 | -0.48% |
| Aug 9, 2026 | $0.00621 | -1.27% |
| Aug 8, 2026 | $0.00629 | -0.79% |
| Aug 7, 2026 | $0.00634 | -2.31% |
| Aug 6, 2026 | $0.00649 | -1.07% |
| Aug 5, 2026 | $0.00656 | +5.64% |
| Aug 4, 2026 | $0.00621 | -2.20% |
| Aug 3, 2026 | $0.00635 | -3.05% |
| Aug 2, 2026 | $0.00655 | -22.12% |
| Aug 1, 2026 | $0.00841 | +37.64% |
| Jul 31, 2026 | $0.00611 | 0.00% |
| Jul 30, 2026 | $0.00611 | 0.00% |
| Jul 29, 2026 | $0.00611 | +2.00% |
| Jul 28, 2026 | $0.00599 | -5.07% |
| Jul 27, 2026 | $0.00631 | -5.96% |
| Jul 26, 2026 | $0.00671 | -2.04% |
| Jul 25, 2026 | $0.00685 | -0.72% |
| Jul 24, 2026 | $0.0069 | -0.29% |
| Jul 23, 2026 | $0.00692 | -0.86% |
| Jul 22, 2026 | $0.00698 | -0.43% |
| Jul 21, 2026 | $0.00701 | +0.14% |
| Jul 20, 2026 | $0.007 | +1.45% |
| Jul 19, 2026 | $0.0069 | -1.43% |
| Jul 18, 2026 | $0.007 | -1.55% |
| Jul 17, 2026 | $0.00711 | +1.57% |
| Jul 16, 2026 | $0.007 | -1.69% |
| Jul 15, 2026 | $0.00712 | -1.25% |