BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Bonfida price history
1,715 daily closes since February 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02238 | +0.21% |
| Oct 11, 2026 | $0.02233 | +6.99% |
| Oct 10, 2026 | $0.02087 | -0.20% |
| Oct 9, 2026 | $0.02091 | +3.66% |
| Oct 8, 2026 | $0.02017 | -3.07% |
| Oct 7, 2026 | $0.02081 | -4.86% |
| Oct 6, 2026 | $0.02187 | +0.34% |
| Oct 5, 2026 | $0.0218 | -0.02% |
| Oct 4, 2026 | $0.0218 | -0.51% |
| Oct 3, 2026 | $0.02192 | +2.62% |
| Oct 2, 2026 | $0.02136 | +0.90% |
| Oct 1, 2026 | $0.02116 | -0.31% |
| Sep 30, 2026 | $0.02123 | +0.72% |
| Sep 29, 2026 | $0.02108 | -0.16% |
| Sep 28, 2026 | $0.02111 | -7.07% |
| Sep 27, 2026 | $0.02272 | +3.82% |
| Sep 26, 2026 | $0.02189 | -1.15% |
| Sep 25, 2026 | $0.02214 | +2.55% |
| Sep 24, 2026 | $0.02159 | +4.08% |
| Sep 23, 2026 | $0.02074 | -5.56% |
| Sep 22, 2026 | $0.02196 | +1.81% |
| Sep 21, 2026 | $0.02157 | +3.03% |
| Sep 20, 2026 | $0.02094 | +0.91% |
| Sep 19, 2026 | $0.02075 | +1.93% |
| Sep 18, 2026 | $0.02036 | +5.73% |
| Sep 17, 2026 | $0.01925 | +2.83% |
| Sep 16, 2026 | $0.01872 | +0.29% |
| Sep 15, 2026 | $0.01867 | -2.28% |
| Sep 14, 2026 | $0.01911 | -0.30% |
| Sep 13, 2026 | $0.01916 | -3.75% |
| Sep 12, 2026 | $0.01991 | +1.33% |
| Sep 11, 2026 | $0.01965 | +3.95% |
| Sep 10, 2026 | $0.0189 | -2.72% |
| Sep 9, 2026 | $0.01943 | -3.77% |
| Sep 8, 2026 | $0.02019 | -2.45% |
| Sep 7, 2026 | $0.0207 | -5.59% |
| Sep 6, 2026 | $0.02193 | +12.38% |
| Sep 5, 2026 | $0.01951 | +2.76% |
| Sep 4, 2026 | $0.01899 | -0.51% |
| Sep 3, 2026 | $0.01908 | +3.39% |
| Sep 2, 2026 | $0.01846 | -0.11% |
| Sep 1, 2026 | $0.01848 | -0.11% |
| Aug 31, 2026 | $0.0185 | +1.09% |
| Aug 30, 2026 | $0.0183 | -5.18% |
| Aug 29, 2026 | $0.0193 | +0.52% |
| Aug 28, 2026 | $0.0192 | -5.88% |
| Aug 27, 2026 | $0.0204 | +3.55% |
| Aug 26, 2026 | $0.0197 | +5.91% |
| Aug 25, 2026 | $0.0186 | -2.11% |
| Aug 24, 2026 | $0.019 | -2.06% |
| Aug 23, 2026 | $0.0194 | +3.74% |
| Aug 22, 2026 | $0.0187 | -4.59% |
| Aug 21, 2026 | $0.0196 | +4.26% |
| Aug 20, 2026 | $0.0188 | +4.44% |
| Aug 19, 2026 | $0.018 | +5.88% |
| Aug 18, 2026 | $0.017 | -1.73% |
| Aug 17, 2026 | $0.0173 | +1.17% |
| Aug 16, 2026 | $0.0171 | -1.16% |
| Aug 15, 2026 | $0.0173 | -1.14% |
| Aug 14, 2026 | $0.0175 | 0.00% |
| Aug 13, 2026 | $0.0175 | 0.00% |
| Aug 12, 2026 | $0.0175 | -2.78% |
| Aug 11, 2026 | $0.018 | -0.55% |
| Aug 10, 2026 | $0.0181 | -1.09% |
| Aug 9, 2026 | $0.0183 | +1.67% |
| Aug 8, 2026 | $0.018 | -2.70% |
| Aug 7, 2026 | $0.0185 | -1.07% |
| Aug 6, 2026 | $0.0187 | -6.03% |
| Aug 5, 2026 | $0.0199 | +17.06% |
| Aug 4, 2026 | $0.017 | -0.58% |
| Aug 3, 2026 | $0.0171 | 0.00% |
| Aug 2, 2026 | $0.0171 | +1.79% |
| Aug 1, 2026 | $0.0168 | -1.18% |
| Jul 31, 2026 | $0.017 | -1.16% |
| Jul 30, 2026 | $0.0172 | 0.00% |
| Jul 29, 2026 | $0.0172 | -4.44% |
| Jul 28, 2026 | $0.018 | -2.17% |
| Jul 27, 2026 | $0.0184 | -6.60% |
| Jul 26, 2026 | $0.0197 | +0.51% |
| Jul 25, 2026 | $0.0196 | -0.51% |
| Jul 24, 2026 | $0.0197 | -2.48% |
| Jul 23, 2026 | $0.0202 | -2.88% |
| Jul 22, 2026 | $0.0208 | -1.42% |
| Jul 21, 2026 | $0.0211 | +0.48% |
| Jul 20, 2026 | $0.021 | +0.48% |
| Jul 19, 2026 | $0.0209 | -2.34% |
| Jul 18, 2026 | $0.0214 | +2.39% |
| Jul 17, 2026 | $0.0209 | -0.48% |
| Jul 16, 2026 | $0.021 | -1.41% |
| Jul 15, 2026 | $0.0213 | -0.93% |