BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
BORA price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1039 | -0.15% |
| Jul 23, 2024 | $0.104 | -0.54% |
| Jul 22, 2024 | $0.1046 | -4.34% |
| Jul 21, 2024 | $0.1093 | +0.07% |
| Jul 20, 2024 | $0.1093 | +1.23% |
| Jul 19, 2024 | $0.1079 | +3.67% |
| Jul 18, 2024 | $0.1041 | -0.54% |
| Jul 17, 2024 | $0.1047 | -0.15% |
| Jul 16, 2024 | $0.1048 | +0.32% |
| Jul 15, 2024 | $0.1045 | +3.18% |
| Jul 14, 2024 | $0.1013 | +1.70% |
| Jul 13, 2024 | $0.0996 | +1.67% |
| Jul 12, 2024 | $0.09796 | +0.23% |
| Jul 11, 2024 | $0.09774 | -0.46% |
| Jul 10, 2024 | $0.09819 | +1.69% |
| Jul 9, 2024 | $0.09656 | +3.93% |
| Jul 8, 2024 | $0.09291 | +2.61% |
| Jul 7, 2024 | $0.09055 | -4.82% |
| Jul 6, 2024 | $0.09514 | +5.86% |
| Jul 5, 2024 | $0.08987 | -3.86% |
| Jul 4, 2024 | $0.09348 | -6.69% |
| Jul 3, 2024 | $0.1002 | -3.34% |
| Jul 2, 2024 | $0.1036 | -1.70% |
| Jul 1, 2024 | $0.1054 | -0.73% |
| Jun 30, 2024 | $0.1062 | +1.66% |
| Jun 29, 2024 | $0.1045 | -1.84% |
| Jun 28, 2024 | $0.1064 | -1.16% |
| Jun 27, 2024 | $0.1077 | +0.79% |
| Jun 26, 2024 | $0.1069 | +1.71% |
| Jun 25, 2024 | $0.1051 | +4.64% |
| Jun 24, 2024 | $0.1004 | -1.28% |
| Jun 23, 2024 | $0.1017 | -2.16% |
| Jun 22, 2024 | $0.1039 | +0.47% |
| Jun 21, 2024 | $0.1034 | +0.14% |
| Jun 20, 2024 | $0.1033 | -0.60% |
| Jun 19, 2024 | $0.1039 | +2.68% |
| Jun 18, 2024 | $0.1012 | -4.46% |
| Jun 17, 2024 | $0.1059 | -12.24% |
| Jun 16, 2024 | $0.1207 | -2.60% |
| Jun 15, 2024 | $0.1239 | -3.53% |
| Jun 14, 2024 | $0.1285 | +2.51% |
| Jun 13, 2024 | $0.1253 | -3.53% |
| Jun 12, 2024 | $0.1299 | +2.03% |
| Jun 11, 2024 | $0.1273 | -5.38% |
| Jun 10, 2024 | $0.1346 | -1.21% |
| Jun 9, 2024 | $0.1362 | -1.41% |
| Jun 8, 2024 | $0.1382 | -2.58% |
| Jun 7, 2024 | $0.1418 | +2.24% |
| Jun 6, 2024 | $0.1387 | -1.05% |
| Jun 5, 2024 | $0.1402 | -0.57% |
| Jun 4, 2024 | $0.141 | -1.67% |
| Jun 3, 2024 | $0.1434 | -2.83% |
| Jun 2, 2024 | $0.1476 | +0.13% |
| Jun 1, 2024 | $0.1474 | +0.34% |
| May 31, 2024 | $0.1469 | +0.70% |
| May 30, 2024 | $0.1458 | -1.63% |
| May 29, 2024 | $0.1483 | +0.03% |
| May 28, 2024 | $0.1482 | -0.42% |
| May 27, 2024 | $0.1488 | +1.07% |
| May 26, 2024 | $0.1473 | -1.21% |
| May 25, 2024 | $0.1491 | -0.52% |
| May 24, 2024 | $0.1499 | +0.36% |
| May 23, 2024 | $0.1493 | -1.89% |
| May 22, 2024 | $0.1522 | -1.97% |
| May 21, 2024 | $0.1552 | -1.31% |
| May 20, 2024 | $0.1573 | +6.14% |
| May 19, 2024 | $0.1482 | -1.61% |
| May 18, 2024 | $0.1506 | +0.21% |
| May 17, 2024 | $0.1503 | +2.04% |
| May 16, 2024 | $0.1473 | -2.08% |
| May 15, 2024 | $0.1504 | +4.00% |
| May 14, 2024 | $0.1447 | -0.14% |
| May 13, 2024 | $0.1449 | -0.51% |
| May 12, 2024 | $0.1456 | +0.06% |
| May 11, 2024 | $0.1455 | +0.06% |
| May 10, 2024 | $0.1454 | -3.29% |
| May 9, 2024 | $0.1504 | +1.45% |
| May 8, 2024 | $0.1482 | -1.03% |
| May 7, 2024 | $0.1498 | -2.94% |
| May 6, 2024 | $0.1543 | -0.40% |
| May 5, 2024 | $0.1549 | +1.10% |
| May 4, 2024 | $0.1533 | +1.22% |
| May 3, 2024 | $0.1514 | +3.34% |
| May 2, 2024 | $0.1465 | +0.03% |
| May 1, 2024 | $0.1465 | -2.46% |
| Apr 30, 2024 | $0.1502 | -4.01% |
| Apr 29, 2024 | $0.1564 | -3.24% |
| Apr 28, 2024 | $0.1617 | -1.09% |
| Apr 27, 2024 | $0.1634 | +2.65% |
| Apr 26, 2024 | $0.1592 | -1.22% |