BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
BORA price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0282 | +0.21% |
| Oct 11, 2026 | $0.02814 | +1.30% |
| Oct 10, 2026 | $0.02778 | -0.61% |
| Oct 9, 2026 | $0.02795 | +6.40% |
| Oct 8, 2026 | $0.02627 | -0.94% |
| Oct 7, 2026 | $0.02652 | -5.69% |
| Oct 6, 2026 | $0.02812 | -1.30% |
| Oct 5, 2026 | $0.02849 | -1.25% |
| Oct 4, 2026 | $0.02885 | +0.45% |
| Oct 3, 2026 | $0.02872 | +1.95% |
| Oct 2, 2026 | $0.02817 | +0.57% |
| Oct 1, 2026 | $0.02801 | +0.68% |
| Sep 30, 2026 | $0.02782 | -0.29% |
| Sep 29, 2026 | $0.0279 | -0.68% |
| Sep 28, 2026 | $0.02809 | -3.10% |
| Sep 27, 2026 | $0.02899 | -0.96% |
| Sep 26, 2026 | $0.02927 | +1.60% |
| Sep 25, 2026 | $0.02881 | +2.45% |
| Sep 24, 2026 | $0.02812 | +3.04% |
| Sep 23, 2026 | $0.02729 | -5.51% |
| Sep 22, 2026 | $0.02888 | -0.03% |
| Sep 21, 2026 | $0.02889 | +7.16% |
| Sep 20, 2026 | $0.02696 | +3.69% |
| Sep 19, 2026 | $0.026 | +0.74% |
| Sep 18, 2026 | $0.02581 | +7.68% |
| Sep 17, 2026 | $0.02397 | -2.36% |
| Sep 16, 2026 | $0.02455 | +0.20% |
| Sep 15, 2026 | $0.0245 | -6.09% |
| Sep 14, 2026 | $0.02609 | +4.74% |
| Sep 13, 2026 | $0.02491 | +3.88% |
| Sep 12, 2026 | $0.02398 | +0.76% |
| Sep 11, 2026 | $0.0238 | +1.36% |
| Sep 10, 2026 | $0.02348 | -4.44% |
| Sep 9, 2026 | $0.02457 | +5.72% |
| Sep 8, 2026 | $0.02324 | 0.00% |
| Sep 7, 2026 | $0.02324 | -0.30% |
| Sep 6, 2026 | $0.02331 | -0.85% |
| Sep 5, 2026 | $0.02351 | -0.38% |
| Sep 4, 2026 | $0.0236 | +3.33% |
| Sep 3, 2026 | $0.02284 | +3.16% |
| Sep 2, 2026 | $0.02214 | +3.02% |
| Sep 1, 2026 | $0.02149 | 0.00% |
| Aug 31, 2026 | $0.02149 | -1.51% |
| Aug 30, 2026 | $0.02182 | +2.11% |
| Aug 29, 2026 | $0.02137 | -0.74% |
| Aug 28, 2026 | $0.02153 | -5.69% |
| Aug 27, 2026 | $0.02283 | +5.26% |
| Aug 26, 2026 | $0.02169 | -0.96% |
| Aug 25, 2026 | $0.0219 | +2.24% |
| Aug 24, 2026 | $0.02142 | -2.37% |
| Aug 23, 2026 | $0.02194 | +0.78% |
| Aug 22, 2026 | $0.02177 | +0.09% |
| Aug 21, 2026 | $0.02175 | +9.13% |
| Aug 20, 2026 | $0.01993 | +2.47% |
| Aug 19, 2026 | $0.01945 | +5.76% |
| Aug 18, 2026 | $0.01839 | -2.49% |
| Aug 17, 2026 | $0.01886 | -0.05% |
| Aug 16, 2026 | $0.01887 | +0.16% |
| Aug 15, 2026 | $0.01884 | -0.69% |
| Aug 14, 2026 | $0.01897 | -1.45% |
| Aug 13, 2026 | $0.01925 | +0.52% |
| Aug 12, 2026 | $0.01915 | -0.47% |
| Aug 11, 2026 | $0.01924 | -1.28% |
| Aug 10, 2026 | $0.01949 | -1.57% |
| Aug 9, 2026 | $0.0198 | -1.35% |
| Aug 8, 2026 | $0.02007 | +3.19% |
| Aug 7, 2026 | $0.01945 | -2.65% |
| Aug 6, 2026 | $0.01998 | -4.77% |
| Aug 5, 2026 | $0.02098 | -2.28% |
| Aug 4, 2026 | $0.02147 | +8.98% |
| Aug 3, 2026 | $0.0197 | -3.10% |
| Aug 2, 2026 | $0.02033 | -1.02% |
| Aug 1, 2026 | $0.02054 | +2.34% |
| Jul 31, 2026 | $0.02007 | +0.80% |
| Jul 30, 2026 | $0.01991 | +0.86% |
| Jul 29, 2026 | $0.01974 | -4.64% |
| Jul 28, 2026 | $0.0207 | -0.58% |
| Jul 27, 2026 | $0.02082 | -7.51% |
| Jul 26, 2026 | $0.02251 | -0.79% |
| Jul 25, 2026 | $0.02269 | +0.18% |
| Jul 24, 2026 | $0.02265 | -0.88% |
| Jul 23, 2026 | $0.02285 | -1.97% |
| Jul 22, 2026 | $0.02331 | -1.65% |
| Jul 21, 2026 | $0.0237 | +0.72% |
| Jul 20, 2026 | $0.02353 | -1.01% |
| Jul 19, 2026 | $0.02377 | -1.57% |
| Jul 18, 2026 | $0.02415 | +2.11% |
| Jul 17, 2026 | $0.02365 | +0.04% |
| Jul 16, 2026 | $0.02364 | -1.34% |
| Jul 15, 2026 | $0.02396 | +0.55% |