BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
BORA price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.06019 | -3.56% |
| Oct 16, 2025 | $0.06241 | -4.85% |
| Oct 15, 2025 | $0.06559 | -1.47% |
| Oct 14, 2025 | $0.06657 | -1.45% |
| Oct 13, 2025 | $0.06755 | +5.60% |
| Oct 12, 2025 | $0.06397 | +5.44% |
| Oct 11, 2025 | $0.06067 | +5.94% |
| Oct 10, 2025 | $0.05727 | -24.66% |
| Oct 9, 2025 | $0.07602 | -1.31% |
| Oct 8, 2025 | $0.07703 | -0.88% |
| Oct 7, 2025 | $0.07771 | -2.97% |
| Oct 6, 2025 | $0.08009 | +1.75% |
| Oct 5, 2025 | $0.07871 | -0.28% |
| Oct 4, 2025 | $0.07893 | -2.02% |
| Oct 3, 2025 | $0.08056 | -0.15% |
| Oct 2, 2025 | $0.08068 | +1.69% |
| Oct 1, 2025 | $0.07934 | +2.47% |
| Sep 30, 2025 | $0.07743 | -1.89% |
| Sep 29, 2025 | $0.07892 | +0.06% |
| Sep 28, 2025 | $0.07887 | +0.20% |
| Sep 27, 2025 | $0.07871 | -0.51% |
| Sep 26, 2025 | $0.07911 | +0.50% |
| Sep 25, 2025 | $0.07872 | -4.70% |
| Sep 24, 2025 | $0.0826 | -0.29% |
| Sep 23, 2025 | $0.08284 | -0.60% |
| Sep 22, 2025 | $0.08334 | -4.71% |
| Sep 21, 2025 | $0.08746 | +0.31% |
| Sep 20, 2025 | $0.08719 | -0.13% |
| Sep 19, 2025 | $0.0873 | -2.20% |
| Sep 18, 2025 | $0.08926 | +0.82% |
| Sep 17, 2025 | $0.08853 | +0.83% |
| Sep 16, 2025 | $0.0878 | -0.30% |
| Sep 15, 2025 | $0.08806 | -1.22% |
| Sep 14, 2025 | $0.08915 | -2.31% |
| Sep 13, 2025 | $0.09126 | +2.54% |
| Sep 12, 2025 | $0.089 | +0.53% |
| Sep 11, 2025 | $0.08853 | 0.00% |
| Sep 10, 2025 | $0.08853 | -0.61% |
| Sep 9, 2025 | $0.08907 | +0.53% |
| Sep 8, 2025 | $0.0886 | +1.64% |
| Sep 7, 2025 | $0.08717 | +1.21% |
| Sep 6, 2025 | $0.08613 | -0.44% |
| Sep 5, 2025 | $0.08651 | +0.90% |
| Sep 4, 2025 | $0.08574 | -2.20% |
| Sep 3, 2025 | $0.08767 | +0.56% |
| Sep 2, 2025 | $0.08718 | +0.86% |
| Sep 1, 2025 | $0.08644 | -2.21% |
| Aug 31, 2025 | $0.08839 | +0.07% |
| Aug 30, 2025 | $0.08833 | +0.36% |
| Aug 29, 2025 | $0.08801 | -2.89% |
| Aug 28, 2025 | $0.09063 | +0.23% |
| Aug 27, 2025 | $0.09042 | +2.33% |
| Aug 26, 2025 | $0.08836 | +1.63% |
| Aug 25, 2025 | $0.08694 | -4.16% |
| Aug 24, 2025 | $0.09071 | -1.23% |
| Aug 23, 2025 | $0.09184 | -0.35% |
| Aug 22, 2025 | $0.09216 | +3.48% |
| Aug 21, 2025 | $0.08906 | -1.69% |
| Aug 20, 2025 | $0.09059 | +0.43% |
| Aug 19, 2025 | $0.0902 | -1.87% |
| Aug 18, 2025 | $0.09192 | -1.49% |
| Aug 17, 2025 | $0.09331 | 0.00% |
| Aug 16, 2025 | $0.09331 | +0.95% |
| Aug 15, 2025 | $0.09243 | -0.14% |
| Aug 14, 2025 | $0.09256 | -4.26% |
| Aug 13, 2025 | $0.09668 | +1.01% |
| Aug 12, 2025 | $0.09571 | +1.95% |
| Aug 11, 2025 | $0.09388 | -2.90% |
| Aug 10, 2025 | $0.09668 | -1.54% |
| Aug 9, 2025 | $0.09819 | +2.26% |
| Aug 8, 2025 | $0.09602 | +0.40% |
| Aug 7, 2025 | $0.09564 | +2.85% |
| Aug 6, 2025 | $0.09299 | -0.59% |
| Aug 5, 2025 | $0.09354 | +0.21% |
| Aug 4, 2025 | $0.09334 | +2.02% |
| Aug 3, 2025 | $0.09149 | +1.52% |
| Aug 2, 2025 | $0.09012 | -4.04% |
| Aug 1, 2025 | $0.09391 | -4.07% |
| Jul 31, 2025 | $0.09789 | -1.88% |
| Jul 30, 2025 | $0.09977 | +1.86% |
| Jul 29, 2025 | $0.09795 | -2.18% |
| Jul 28, 2025 | $0.1001 | -2.96% |
| Jul 27, 2025 | $0.1032 | +2.02% |
| Jul 26, 2025 | $0.1011 | +0.86% |
| Jul 25, 2025 | $0.1003 | -0.96% |
| Jul 24, 2025 | $0.1013 | -1.75% |
| Jul 23, 2025 | $0.1031 | -5.04% |
| Jul 22, 2025 | $0.1085 | -0.16% |
| Jul 21, 2025 | $0.1087 | +1.35% |
| Jul 20, 2025 | $0.1072 | +2.90% |