BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
BORA price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1264 | +1.19% |
| Jan 19, 2025 | $0.1249 | -6.52% |
| Jan 18, 2025 | $0.1336 | -5.91% |
| Jan 17, 2025 | $0.142 | +4.44% |
| Jan 16, 2025 | $0.136 | -4.90% |
| Jan 15, 2025 | $0.143 | +5.52% |
| Jan 14, 2025 | $0.1355 | +2.22% |
| Jan 13, 2025 | $0.1326 | -4.42% |
| Jan 12, 2025 | $0.1387 | -4.03% |
| Jan 11, 2025 | $0.1445 | +2.21% |
| Jan 10, 2025 | $0.1414 | -9.31% |
| Jan 9, 2025 | $0.1559 | +14.29% |
| Jan 8, 2025 | $0.1364 | +1.36% |
| Jan 7, 2025 | $0.1346 | -8.70% |
| Jan 6, 2025 | $0.1474 | +6.16% |
| Jan 5, 2025 | $0.1389 | +3.13% |
| Jan 4, 2025 | $0.1347 | -1.81% |
| Jan 3, 2025 | $0.1371 | +3.74% |
| Jan 2, 2025 | $0.1322 | +3.10% |
| Jan 1, 2025 | $0.1282 | +0.40% |
| Dec 31, 2024 | $0.1277 | +0.42% |
| Dec 30, 2024 | $0.1272 | -1.73% |
| Dec 29, 2024 | $0.1294 | -1.97% |
| Dec 28, 2024 | $0.132 | +3.41% |
| Dec 27, 2024 | $0.1277 | -1.60% |
| Dec 26, 2024 | $0.1297 | -3.45% |
| Dec 25, 2024 | $0.1344 | -4.63% |
| Dec 24, 2024 | $0.1409 | +0.64% |
| Dec 23, 2024 | $0.14 | -0.06% |
| Dec 22, 2024 | $0.1401 | +7.91% |
| Dec 21, 2024 | $0.1298 | -3.12% |
| Dec 20, 2024 | $0.134 | +1.06% |
| Dec 19, 2024 | $0.1326 | -3.00% |
| Dec 18, 2024 | $0.1367 | -10.91% |
| Dec 17, 2024 | $0.1534 | -9.22% |
| Dec 16, 2024 | $0.169 | -9.82% |
| Dec 15, 2024 | $0.1874 | +24.05% |
| Dec 14, 2024 | $0.1511 | +3.91% |
| Dec 13, 2024 | $0.1454 | +0.39% |
| Dec 12, 2024 | $0.1448 | +2.09% |
| Dec 11, 2024 | $0.1419 | +4.59% |
| Dec 10, 2024 | $0.1357 | -6.31% |
| Dec 9, 2024 | $0.1448 | -14.12% |
| Dec 8, 2024 | $0.1686 | +3.42% |
| Dec 7, 2024 | $0.163 | -0.22% |
| Dec 6, 2024 | $0.1634 | -0.38% |
| Dec 5, 2024 | $0.164 | -5.13% |
| Dec 4, 2024 | $0.1729 | +2.15% |
| Dec 3, 2024 | $0.1692 | +1.26% |
| Dec 2, 2024 | $0.1671 | +4.48% |
| Dec 1, 2024 | $0.16 | +4.64% |
| Nov 30, 2024 | $0.1529 | +0.01% |
| Nov 29, 2024 | $0.1529 | +0.64% |
| Nov 28, 2024 | $0.1519 | -2.09% |
| Nov 27, 2024 | $0.1551 | +10.81% |
| Nov 26, 2024 | $0.14 | +0.04% |
| Nov 25, 2024 | $0.14 | -8.56% |
| Nov 24, 2024 | $0.1531 | +29.82% |
| Nov 23, 2024 | $0.1179 | +11.83% |
| Nov 22, 2024 | $0.1054 | -2.14% |
| Nov 21, 2024 | $0.1077 | +0.93% |
| Nov 20, 2024 | $0.1067 | -5.93% |
| Nov 19, 2024 | $0.1135 | +7.82% |
| Nov 18, 2024 | $0.1052 | +0.10% |
| Nov 17, 2024 | $0.1051 | -3.26% |
| Nov 16, 2024 | $0.1087 | +3.69% |
| Nov 15, 2024 | $0.1048 | +5.55% |
| Nov 14, 2024 | $0.09929 | -6.33% |
| Nov 13, 2024 | $0.106 | +2.20% |
| Nov 12, 2024 | $0.1037 | -3.01% |
| Nov 11, 2024 | $0.1069 | +7.57% |
| Nov 10, 2024 | $0.09941 | +7.80% |
| Nov 9, 2024 | $0.09222 | +1.71% |
| Nov 8, 2024 | $0.09067 | -0.12% |
| Nov 7, 2024 | $0.09078 | +0.54% |
| Nov 6, 2024 | $0.09029 | +7.00% |
| Nov 5, 2024 | $0.08438 | +1.90% |
| Nov 4, 2024 | $0.08281 | -1.71% |
| Nov 3, 2024 | $0.08425 | -4.53% |
| Nov 2, 2024 | $0.08825 | +0.35% |
| Nov 1, 2024 | $0.08794 | -3.02% |
| Oct 31, 2024 | $0.09068 | +0.97% |
| Oct 30, 2024 | $0.08981 | -0.30% |
| Oct 29, 2024 | $0.09008 | +2.57% |
| Oct 28, 2024 | $0.08782 | -0.60% |
| Oct 27, 2024 | $0.08835 | +1.44% |
| Oct 26, 2024 | $0.0871 | +0.73% |
| Oct 25, 2024 | $0.08647 | -4.22% |
| Oct 24, 2024 | $0.09028 | +0.38% |
| Oct 23, 2024 | $0.08994 | -3.26% |