BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
BORA price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.09297 | -0.42% |
| Oct 21, 2024 | $0.09336 | -2.18% |
| Oct 20, 2024 | $0.09544 | +1.71% |
| Oct 19, 2024 | $0.09384 | +0.09% |
| Oct 18, 2024 | $0.09376 | +1.85% |
| Oct 17, 2024 | $0.09206 | -2.11% |
| Oct 16, 2024 | $0.09404 | -0.25% |
| Oct 15, 2024 | $0.09428 | -2.80% |
| Oct 14, 2024 | $0.097 | +2.91% |
| Oct 13, 2024 | $0.09426 | -1.30% |
| Oct 12, 2024 | $0.0955 | +0.53% |
| Oct 11, 2024 | $0.095 | +5.77% |
| Oct 10, 2024 | $0.08982 | -1.88% |
| Oct 9, 2024 | $0.09154 | -3.64% |
| Oct 8, 2024 | $0.095 | -4.48% |
| Oct 7, 2024 | $0.09946 | -4.74% |
| Oct 6, 2024 | $0.1044 | +3.12% |
| Oct 5, 2024 | $0.1013 | +14.89% |
| Oct 4, 2024 | $0.08813 | +4.04% |
| Oct 3, 2024 | $0.08471 | -1.55% |
| Oct 2, 2024 | $0.08604 | -2.67% |
| Oct 1, 2024 | $0.0884 | -8.09% |
| Sep 30, 2024 | $0.09618 | -1.29% |
| Sep 29, 2024 | $0.09744 | +0.54% |
| Sep 28, 2024 | $0.09692 | -1.73% |
| Sep 27, 2024 | $0.09863 | +3.04% |
| Sep 26, 2024 | $0.09572 | +2.39% |
| Sep 25, 2024 | $0.09349 | -0.54% |
| Sep 24, 2024 | $0.094 | +0.30% |
| Sep 23, 2024 | $0.09372 | +1.64% |
| Sep 22, 2024 | $0.09221 | -2.77% |
| Sep 21, 2024 | $0.09484 | +4.63% |
| Sep 20, 2024 | $0.09064 | +1.33% |
| Sep 19, 2024 | $0.08945 | +7.77% |
| Sep 18, 2024 | $0.083 | -0.62% |
| Sep 17, 2024 | $0.08352 | +1.47% |
| Sep 16, 2024 | $0.08231 | +0.82% |
| Sep 15, 2024 | $0.08164 | -1.97% |
| Sep 14, 2024 | $0.08328 | -1.54% |
| Sep 13, 2024 | $0.08458 | +1.44% |
| Sep 12, 2024 | $0.08338 | +1.04% |
| Sep 11, 2024 | $0.08252 | -0.15% |
| Sep 10, 2024 | $0.08264 | +3.30% |
| Sep 9, 2024 | $0.08 | +1.99% |
| Sep 8, 2024 | $0.07844 | +0.56% |
| Sep 7, 2024 | $0.078 | +2.73% |
| Sep 6, 2024 | $0.07593 | -3.36% |
| Sep 5, 2024 | $0.07857 | -0.88% |
| Sep 4, 2024 | $0.07927 | -0.23% |
| Sep 3, 2024 | $0.07945 | -3.92% |
| Sep 2, 2024 | $0.08269 | +0.83% |
| Sep 1, 2024 | $0.08201 | -4.32% |
| Aug 31, 2024 | $0.08571 | +0.02% |
| Aug 30, 2024 | $0.08569 | -1.91% |
| Aug 29, 2024 | $0.08736 | -4.97% |
| Aug 28, 2024 | $0.09193 | +4.69% |
| Aug 27, 2024 | $0.08781 | -3.22% |
| Aug 26, 2024 | $0.09073 | -3.96% |
| Aug 25, 2024 | $0.09447 | -0.51% |
| Aug 24, 2024 | $0.09495 | -0.47% |
| Aug 23, 2024 | $0.0954 | +6.00% |
| Aug 22, 2024 | $0.09 | -0.22% |
| Aug 21, 2024 | $0.0902 | +2.77% |
| Aug 20, 2024 | $0.08777 | +0.50% |
| Aug 19, 2024 | $0.08733 | -0.23% |
| Aug 18, 2024 | $0.08753 | -0.33% |
| Aug 17, 2024 | $0.08782 | +5.15% |
| Aug 16, 2024 | $0.08352 | +0.12% |
| Aug 15, 2024 | $0.08342 | -2.20% |
| Aug 14, 2024 | $0.0853 | -3.07% |
| Aug 13, 2024 | $0.088 | +1.71% |
| Aug 12, 2024 | $0.08652 | +1.50% |
| Aug 11, 2024 | $0.08524 | -3.38% |
| Aug 10, 2024 | $0.08822 | +0.33% |
| Aug 9, 2024 | $0.08793 | +0.30% |
| Aug 8, 2024 | $0.08767 | +7.24% |
| Aug 7, 2024 | $0.08175 | -0.99% |
| Aug 6, 2024 | $0.08257 | +4.36% |
| Aug 5, 2024 | $0.07912 | -12.09% |
| Aug 4, 2024 | $0.09 | -4.00% |
| Aug 3, 2024 | $0.09375 | -2.07% |
| Aug 2, 2024 | $0.09573 | -3.94% |
| Aug 1, 2024 | $0.09966 | -2.79% |
| Jul 31, 2024 | $0.1025 | -1.96% |
| Jul 30, 2024 | $0.1046 | -1.89% |
| Jul 29, 2024 | $0.1066 | +0.36% |
| Jul 28, 2024 | $0.1062 | +0.06% |
| Jul 27, 2024 | $0.1061 | +0.74% |
| Jul 26, 2024 | $0.1054 | +4.19% |
| Jul 25, 2024 | $0.1011 | -2.66% |