BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
BORA price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.08418 | -2.64% |
| Apr 19, 2025 | $0.08646 | +0.59% |
| Apr 18, 2025 | $0.08595 | +2.27% |
| Apr 17, 2025 | $0.08404 | +5.45% |
| Apr 16, 2025 | $0.0797 | +0.03% |
| Apr 15, 2025 | $0.07968 | +0.77% |
| Apr 14, 2025 | $0.07907 | +0.48% |
| Apr 13, 2025 | $0.07869 | -1.47% |
| Apr 12, 2025 | $0.07986 | +0.16% |
| Apr 11, 2025 | $0.07973 | +3.83% |
| Apr 10, 2025 | $0.07679 | -1.44% |
| Apr 9, 2025 | $0.07791 | +2.85% |
| Apr 8, 2025 | $0.07575 | +2.98% |
| Apr 7, 2025 | $0.07356 | +0.66% |
| Apr 6, 2025 | $0.07308 | -12.82% |
| Apr 5, 2025 | $0.08383 | -3.75% |
| Apr 4, 2025 | $0.0871 | +12.30% |
| Apr 3, 2025 | $0.07756 | +3.34% |
| Apr 2, 2025 | $0.07505 | -1.68% |
| Apr 1, 2025 | $0.07633 | +8.13% |
| Mar 31, 2025 | $0.07059 | -1.99% |
| Mar 30, 2025 | $0.07202 | -1.56% |
| Mar 29, 2025 | $0.07316 | -1.18% |
| Mar 28, 2025 | $0.07403 | 0.00% |
| Mar 27, 2025 | $0.07403 | -1.39% |
| Mar 26, 2025 | $0.07507 | -4.97% |
| Mar 25, 2025 | $0.079 | +1.33% |
| Mar 24, 2025 | $0.07796 | -1.66% |
| Mar 23, 2025 | $0.07928 | +0.48% |
| Mar 22, 2025 | $0.0789 | -1.62% |
| Mar 21, 2025 | $0.0802 | -1.27% |
| Mar 20, 2025 | $0.08123 | -0.94% |
| Mar 19, 2025 | $0.082 | +1.23% |
| Mar 18, 2025 | $0.081 | -1.84% |
| Mar 17, 2025 | $0.08252 | 0.00% |
| Mar 16, 2025 | $0.08252 | 0.00% |
| Mar 15, 2025 | $0.08252 | +1.96% |
| Mar 14, 2025 | $0.08093 | +0.71% |
| Mar 13, 2025 | $0.08036 | +2.01% |
| Mar 12, 2025 | $0.07878 | -1.02% |
| Mar 11, 2025 | $0.07959 | +5.17% |
| Mar 10, 2025 | $0.07568 | -6.41% |
| Mar 9, 2025 | $0.08086 | -2.77% |
| Mar 8, 2025 | $0.08316 | -1.07% |
| Mar 7, 2025 | $0.08406 | -2.85% |
| Mar 6, 2025 | $0.08653 | 0.00% |
| Mar 5, 2025 | $0.08653 | -0.03% |
| Mar 4, 2025 | $0.08656 | -9.83% |
| Mar 3, 2025 | $0.096 | +5.15% |
| Mar 2, 2025 | $0.0913 | +1.57% |
| Mar 1, 2025 | $0.08989 | +5.75% |
| Feb 28, 2025 | $0.085 | -4.94% |
| Feb 27, 2025 | $0.08942 | -0.52% |
| Feb 26, 2025 | $0.08989 | +1.20% |
| Feb 25, 2025 | $0.08882 | -2.01% |
| Feb 24, 2025 | $0.09064 | -8.45% |
| Feb 23, 2025 | $0.09901 | -0.99% |
| Feb 22, 2025 | $0.10 | +3.09% |
| Feb 21, 2025 | $0.097 | -2.74% |
| Feb 20, 2025 | $0.09973 | +0.74% |
| Feb 19, 2025 | $0.099 | +1.74% |
| Feb 18, 2025 | $0.09731 | -1.81% |
| Feb 17, 2025 | $0.0991 | -0.58% |
| Feb 16, 2025 | $0.09968 | -0.32% |
| Feb 15, 2025 | $0.10 | -1.81% |
| Feb 14, 2025 | $0.1018 | +2.78% |
| Feb 13, 2025 | $0.09909 | -2.60% |
| Feb 12, 2025 | $0.1017 | +4.47% |
| Feb 11, 2025 | $0.09739 | -2.04% |
| Feb 10, 2025 | $0.09942 | +3.56% |
| Feb 9, 2025 | $0.096 | +1.01% |
| Feb 8, 2025 | $0.09504 | +1.94% |
| Feb 7, 2025 | $0.09323 | -2.04% |
| Feb 6, 2025 | $0.09517 | -3.87% |
| Feb 5, 2025 | $0.099 | +1.36% |
| Feb 4, 2025 | $0.09767 | -3.90% |
| Feb 3, 2025 | $0.1016 | +2.63% |
| Feb 2, 2025 | $0.09903 | -13.15% |
| Feb 1, 2025 | $0.114 | -3.89% |
| Jan 31, 2025 | $0.1186 | -2.56% |
| Jan 30, 2025 | $0.1218 | +2.14% |
| Jan 29, 2025 | $0.1192 | +1.66% |
| Jan 28, 2025 | $0.1173 | -2.81% |
| Jan 27, 2025 | $0.1206 | -3.21% |
| Jan 26, 2025 | $0.1246 | -2.62% |
| Jan 25, 2025 | $0.128 | +4.45% |
| Jan 24, 2025 | $0.1225 | +0.28% |
| Jan 23, 2025 | $0.1222 | -1.78% |
| Jan 22, 2025 | $0.1244 | -3.86% |
| Jan 21, 2025 | $0.1294 | +2.37% |