BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
BORA price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.03625 | +0.47% |
| Apr 14, 2026 | $0.03608 | -0.03% |
| Apr 13, 2026 | $0.03609 | +1.55% |
| Apr 12, 2026 | $0.03554 | -2.82% |
| Apr 11, 2026 | $0.03657 | 0.00% |
| Apr 10, 2026 | $0.03657 | +0.72% |
| Apr 9, 2026 | $0.03631 | +0.25% |
| Apr 8, 2026 | $0.03622 | -0.30% |
| Apr 7, 2026 | $0.03633 | +2.25% |
| Apr 6, 2026 | $0.03553 | -0.17% |
| Apr 5, 2026 | $0.03559 | +0.23% |
| Apr 4, 2026 | $0.03551 | -0.20% |
| Apr 3, 2026 | $0.03558 | -0.08% |
| Apr 2, 2026 | $0.03561 | -0.75% |
| Apr 1, 2026 | $0.03588 | +1.61% |
| Mar 31, 2026 | $0.03531 | +1.09% |
| Mar 30, 2026 | $0.03493 | +0.75% |
| Mar 29, 2026 | $0.03467 | -1.37% |
| Mar 28, 2026 | $0.03515 | +0.92% |
| Mar 27, 2026 | $0.03483 | -3.94% |
| Mar 26, 2026 | $0.03626 | -3.74% |
| Mar 25, 2026 | $0.03767 | -0.74% |
| Mar 24, 2026 | $0.03795 | +3.92% |
| Mar 23, 2026 | $0.03652 | +1.42% |
| Mar 22, 2026 | $0.03601 | -1.72% |
| Mar 21, 2026 | $0.03664 | -0.35% |
| Mar 20, 2026 | $0.03677 | +0.25% |
| Mar 19, 2026 | $0.03668 | -1.40% |
| Mar 18, 2026 | $0.0372 | -4.59% |
| Mar 17, 2026 | $0.03899 | +0.41% |
| Mar 16, 2026 | $0.03883 | +2.00% |
| Mar 15, 2026 | $0.03807 | +3.00% |
| Mar 14, 2026 | $0.03696 | -0.48% |
| Mar 13, 2026 | $0.03714 | +1.31% |
| Mar 12, 2026 | $0.03666 | -0.41% |
| Mar 11, 2026 | $0.03681 | -0.03% |
| Mar 10, 2026 | $0.03682 | +1.83% |
| Mar 9, 2026 | $0.03616 | +0.39% |
| Mar 8, 2026 | $0.03602 | -2.38% |
| Mar 7, 2026 | $0.0369 | -0.81% |
| Mar 6, 2026 | $0.0372 | -1.22% |
| Mar 5, 2026 | $0.03766 | -1.41% |
| Mar 4, 2026 | $0.0382 | +1.41% |
| Mar 3, 2026 | $0.03767 | -0.63% |
| Mar 2, 2026 | $0.03791 | -0.45% |
| Mar 1, 2026 | $0.03808 | -3.08% |
| Feb 28, 2026 | $0.03929 | +4.05% |
| Feb 27, 2026 | $0.03776 | -1.92% |
| Feb 26, 2026 | $0.0385 | -0.16% |
| Feb 25, 2026 | $0.03856 | +5.41% |
| Feb 24, 2026 | $0.03658 | -1.05% |
| Feb 23, 2026 | $0.03697 | -4.12% |
| Feb 22, 2026 | $0.03856 | -1.88% |
| Feb 21, 2026 | $0.0393 | +0.90% |
| Feb 20, 2026 | $0.03895 | +0.41% |
| Feb 19, 2026 | $0.03879 | -3.46% |
| Feb 18, 2026 | $0.04018 | +0.53% |
| Feb 17, 2026 | $0.03997 | -0.99% |
| Feb 16, 2026 | $0.04037 | +0.70% |
| Feb 15, 2026 | $0.04009 | -4.39% |
| Feb 14, 2026 | $0.04193 | +4.07% |
| Feb 13, 2026 | $0.04029 | +6.05% |
| Feb 12, 2026 | $0.03799 | +0.03% |
| Feb 11, 2026 | $0.03798 | -0.39% |
| Feb 10, 2026 | $0.03813 | -4.89% |
| Feb 9, 2026 | $0.04009 | +1.62% |
| Feb 8, 2026 | $0.03945 | +1.41% |
| Feb 7, 2026 | $0.0389 | +2.94% |
| Feb 6, 2026 | $0.03779 | +8.50% |
| Feb 5, 2026 | $0.03483 | -13.87% |
| Feb 4, 2026 | $0.04044 | -2.86% |
| Feb 3, 2026 | $0.04163 | +0.77% |
| Feb 2, 2026 | $0.04131 | +3.35% |
| Feb 1, 2026 | $0.03997 | +6.56% |
| Jan 31, 2026 | $0.03751 | -9.74% |
| Jan 30, 2026 | $0.04156 | -0.98% |
| Jan 29, 2026 | $0.04197 | -7.13% |
| Jan 28, 2026 | $0.04519 | -2.61% |
| Jan 27, 2026 | $0.0464 | +0.65% |
| Jan 26, 2026 | $0.0461 | -2.97% |
| Jan 25, 2026 | $0.04751 | -7.23% |
| Jan 24, 2026 | $0.05121 | +2.52% |
| Jan 23, 2026 | $0.04995 | +2.13% |
| Jan 22, 2026 | $0.04891 | +6.19% |
| Jan 21, 2026 | $0.04606 | +0.41% |
| Jan 20, 2026 | $0.04587 | -9.08% |
| Jan 19, 2026 | $0.05045 | +13.32% |
| Jan 18, 2026 | $0.04452 | -3.84% |
| Jan 17, 2026 | $0.0463 | +3.05% |
| Jan 16, 2026 | $0.04493 | +1.33% |