BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
BORA price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.3628 | +3.89% |
| Aug 3, 2022 | $0.3492 | +0.26% |
| Aug 2, 2022 | $0.3483 | +0.82% |
| Aug 1, 2022 | $0.3455 | +6.91% |
| Jul 31, 2022 | $0.3232 | +1.71% |
| Jul 30, 2022 | $0.3178 | -0.71% |
| Jul 29, 2022 | $0.32 | +0.79% |
| Jul 28, 2022 | $0.3175 | +3.02% |
| Jul 27, 2022 | $0.3082 | +5.24% |
| Jul 26, 2022 | $0.2929 | -0.07% |
| Jul 25, 2022 | $0.2931 | -5.59% |
| Jul 24, 2022 | $0.3104 | -0.19% |
| Jul 23, 2022 | $0.311 | -0.91% |
| Jul 22, 2022 | $0.3139 | -1.98% |
| Jul 21, 2022 | $0.3202 | +3.68% |
| Jul 20, 2022 | $0.3088 | -4.26% |
| Jul 19, 2022 | $0.3226 | +5.80% |
| Jul 18, 2022 | $0.3049 | +5.59% |
| Jul 17, 2022 | $0.2887 | -1.85% |
| Jul 16, 2022 | $0.2942 | +1.81% |
| Jul 15, 2022 | $0.289 | +0.32% |
| Jul 14, 2022 | $0.288 | +0.23% |
| Jul 13, 2022 | $0.2874 | +1.78% |
| Jul 12, 2022 | $0.2823 | -0.37% |
| Jul 11, 2022 | $0.2834 | -6.90% |
| Jul 10, 2022 | $0.3044 | -2.04% |
| Jul 9, 2022 | $0.3107 | +1.32% |
| Jul 8, 2022 | $0.3067 | +0.36% |
| Jul 7, 2022 | $0.3056 | +2.39% |
| Jul 6, 2022 | $0.2985 | +0.16% |
| Jul 5, 2022 | $0.298 | -2.12% |
| Jul 4, 2022 | $0.3045 | +2.97% |
| Jul 3, 2022 | $0.2957 | -0.80% |
| Jul 2, 2022 | $0.298 | -1.32% |
| Jul 1, 2022 | $0.302 | -3.53% |
| Jun 30, 2022 | $0.3131 | +3.81% |
| Jun 29, 2022 | $0.3016 | -2.16% |
| Jun 28, 2022 | $0.3082 | -4.55% |
| Jun 27, 2022 | $0.3229 | +0.63% |
| Jun 26, 2022 | $0.3209 | -5.74% |
| Jun 25, 2022 | $0.3405 | +7.21% |
| Jun 24, 2022 | $0.3176 | +4.30% |
| Jun 23, 2022 | $0.3045 | +3.92% |
| Jun 22, 2022 | $0.293 | -5.88% |
| Jun 21, 2022 | $0.3113 | +5.82% |
| Jun 20, 2022 | $0.2942 | +1.07% |
| Jun 19, 2022 | $0.2911 | +3.68% |
| Jun 18, 2022 | $0.2807 | -4.22% |
| Jun 17, 2022 | $0.2931 | +6.29% |
| Jun 16, 2022 | $0.2758 | -12.28% |
| Jun 15, 2022 | $0.3144 | +15.39% |
| Jun 14, 2022 | $0.2724 | +5.93% |
| Jun 13, 2022 | $0.2572 | -18.21% |
| Jun 12, 2022 | $0.3145 | -10.40% |
| Jun 11, 2022 | $0.3509 | -5.01% |
| Jun 10, 2022 | $0.3694 | -6.10% |
| Jun 9, 2022 | $0.3935 | -1.88% |
| Jun 8, 2022 | $0.401 | -2.08% |
| Jun 7, 2022 | $0.4095 | -3.04% |
| Jun 6, 2022 | $0.4224 | +2.61% |
| Jun 5, 2022 | $0.4116 | -0.78% |
| Jun 4, 2022 | $0.4149 | +0.23% |
| Jun 3, 2022 | $0.4139 | -4.82% |
| Jun 2, 2022 | $0.4349 | +3.10% |
| Jun 1, 2022 | $0.4218 | -6.42% |
| May 31, 2022 | $0.4507 | -1.90% |
| May 30, 2022 | $0.4594 | +7.16% |
| May 29, 2022 | $0.4288 | +1.21% |
| May 28, 2022 | $0.4236 | +0.75% |
| May 27, 2022 | $0.4205 | -4.71% |
| May 26, 2022 | $0.4413 | -3.20% |
| May 25, 2022 | $0.4559 | +10.35% |
| May 24, 2022 | $0.4131 | -0.35% |
| May 23, 2022 | $0.4146 | -8.22% |
| May 22, 2022 | $0.4517 | +8.57% |
| May 21, 2022 | $0.4161 | +15.62% |
| May 20, 2022 | $0.3599 | -0.87% |
| May 19, 2022 | $0.363 | +7.92% |
| May 18, 2022 | $0.3364 | -14.49% |
| May 17, 2022 | $0.3934 | +3.32% |
| May 16, 2022 | $0.3807 | -7.12% |
| May 15, 2022 | $0.4099 | +2.60% |
| May 14, 2022 | $0.3995 | +16.09% |
| May 13, 2022 | $0.3442 | +19.24% |
| May 12, 2022 | $0.2886 | -6.03% |
| May 11, 2022 | $0.3072 | -27.17% |
| May 10, 2022 | $0.4218 | +1.79% |
| May 9, 2022 | $0.4143 | -18.19% |
| May 8, 2022 | $0.5065 | -6.48% |
| May 7, 2022 | $0.5416 | -7.33% |