BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
BORA price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.1792 | -2.18% |
| Jan 30, 2023 | $0.1832 | -9.37% |
| Jan 29, 2023 | $0.2022 | +5.92% |
| Jan 28, 2023 | $0.1909 | +0.94% |
| Jan 27, 2023 | $0.1891 | -1.43% |
| Jan 26, 2023 | $0.1918 | +0.10% |
| Jan 25, 2023 | $0.1916 | +2.53% |
| Jan 24, 2023 | $0.1869 | +5.08% |
| Jan 23, 2023 | $0.1779 | +1.90% |
| Jan 22, 2023 | $0.1745 | -2.75% |
| Jan 21, 2023 | $0.1795 | +1.21% |
| Jan 20, 2023 | $0.1773 | +9.11% |
| Jan 19, 2023 | $0.1625 | +3.50% |
| Jan 18, 2023 | $0.157 | -5.13% |
| Jan 17, 2023 | $0.1655 | +2.62% |
| Jan 16, 2023 | $0.1613 | +2.70% |
| Jan 15, 2023 | $0.1571 | -5.64% |
| Jan 14, 2023 | $0.1664 | +23.44% |
| Jan 13, 2023 | $0.1348 | +0.91% |
| Jan 12, 2023 | $0.1336 | +4.96% |
| Jan 11, 2023 | $0.1273 | +4.20% |
| Jan 10, 2023 | $0.1222 | +3.97% |
| Jan 9, 2023 | $0.1175 | +7.17% |
| Jan 8, 2023 | $0.1096 | +1.16% |
| Jan 7, 2023 | $0.1084 | +1.52% |
| Jan 6, 2023 | $0.1068 | -3.25% |
| Jan 5, 2023 | $0.1104 | -1.88% |
| Jan 4, 2023 | $0.1125 | +1.35% |
| Jan 3, 2023 | $0.111 | +3.71% |
| Jan 2, 2023 | $0.107 | -0.98% |
| Jan 1, 2023 | $0.1081 | +3.19% |
| Dec 31, 2022 | $0.1047 | +2.02% |
| Dec 30, 2022 | $0.1026 | -4.73% |
| Dec 29, 2022 | $0.1077 | -0.31% |
| Dec 28, 2022 | $0.1081 | -4.20% |
| Dec 27, 2022 | $0.1128 | -4.98% |
| Dec 26, 2022 | $0.1187 | +1.10% |
| Dec 25, 2022 | $0.1174 | +0.09% |
| Dec 24, 2022 | $0.1173 | -0.70% |
| Dec 23, 2022 | $0.1182 | +0.07% |
| Dec 22, 2022 | $0.1181 | -0.55% |
| Dec 21, 2022 | $0.1187 | +4.41% |
| Dec 20, 2022 | $0.1137 | +0.97% |
| Dec 19, 2022 | $0.1126 | -6.48% |
| Dec 18, 2022 | $0.1204 | +0.21% |
| Dec 17, 2022 | $0.1202 | -8.15% |
| Dec 16, 2022 | $0.1309 | -7.44% |
| Dec 15, 2022 | $0.1414 | -0.37% |
| Dec 14, 2022 | $0.1419 | -5.53% |
| Dec 13, 2022 | $0.1502 | +4.68% |
| Dec 12, 2022 | $0.1435 | -5.12% |
| Dec 11, 2022 | $0.1512 | -0.32% |
| Dec 10, 2022 | $0.1517 | +0.48% |
| Dec 9, 2022 | $0.151 | -1.52% |
| Dec 8, 2022 | $0.1533 | +2.30% |
| Dec 7, 2022 | $0.1499 | -3.42% |
| Dec 6, 2022 | $0.1552 | -1.22% |
| Dec 5, 2022 | $0.1571 | +1.02% |
| Dec 4, 2022 | $0.1555 | +0.47% |
| Dec 3, 2022 | $0.1548 | -0.01% |
| Dec 2, 2022 | $0.1548 | -0.51% |
| Dec 1, 2022 | $0.1556 | +0.52% |
| Nov 30, 2022 | $0.1548 | +1.28% |
| Nov 29, 2022 | $0.1528 | +4.28% |
| Nov 28, 2022 | $0.1466 | -7.23% |
| Nov 27, 2022 | $0.158 | +1.92% |
| Nov 26, 2022 | $0.155 | +1.41% |
| Nov 25, 2022 | $0.1529 | -7.00% |
| Nov 24, 2022 | $0.1644 | -1.19% |
| Nov 23, 2022 | $0.1664 | -2.72% |
| Nov 22, 2022 | $0.171 | +17.01% |
| Nov 21, 2022 | $0.1462 | -0.85% |
| Nov 20, 2022 | $0.1474 | -6.73% |
| Nov 19, 2022 | $0.1581 | +6.29% |
| Nov 18, 2022 | $0.1487 | +0.15% |
| Nov 17, 2022 | $0.1485 | +1.00% |
| Nov 16, 2022 | $0.147 | -0.76% |
| Nov 15, 2022 | $0.1481 | +1.61% |
| Nov 14, 2022 | $0.1458 | -1.15% |
| Nov 13, 2022 | $0.1475 | -8.99% |
| Nov 12, 2022 | $0.162 | -4.24% |
| Nov 11, 2022 | $0.1692 | +2.45% |
| Nov 10, 2022 | $0.1652 | +20.25% |
| Nov 9, 2022 | $0.1373 | -26.60% |
| Nov 8, 2022 | $0.1871 | -14.71% |
| Nov 7, 2022 | $0.2194 | -1.26% |
| Nov 6, 2022 | $0.2222 | -1.70% |
| Nov 5, 2022 | $0.2261 | +0.99% |
| Nov 4, 2022 | $0.2238 | +4.27% |
| Nov 3, 2022 | $0.2147 | +0.55% |