BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
BORA price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.1246 | +2.64% |
| Oct 27, 2023 | $0.1214 | -1.09% |
| Oct 26, 2023 | $0.1227 | -2.43% |
| Oct 25, 2023 | $0.1258 | -0.10% |
| Oct 24, 2023 | $0.1259 | +0.82% |
| Oct 23, 2023 | $0.1249 | +5.27% |
| Oct 22, 2023 | $0.1186 | +0.44% |
| Oct 21, 2023 | $0.1181 | +1.44% |
| Oct 20, 2023 | $0.1164 | +2.41% |
| Oct 19, 2023 | $0.1137 | -1.42% |
| Oct 18, 2023 | $0.1153 | -1.45% |
| Oct 17, 2023 | $0.117 | -1.32% |
| Oct 16, 2023 | $0.1186 | +4.97% |
| Oct 15, 2023 | $0.113 | +2.51% |
| Oct 14, 2023 | $0.1102 | +0.63% |
| Oct 13, 2023 | $0.1095 | +2.02% |
| Oct 12, 2023 | $0.1074 | -0.31% |
| Oct 11, 2023 | $0.1077 | -2.81% |
| Oct 10, 2023 | $0.1108 | -0.84% |
| Oct 9, 2023 | $0.1117 | -5.03% |
| Oct 8, 2023 | $0.1177 | +3.05% |
| Oct 7, 2023 | $0.1142 | -0.04% |
| Oct 6, 2023 | $0.1142 | +2.03% |
| Oct 5, 2023 | $0.112 | -0.50% |
| Oct 4, 2023 | $0.1125 | -0.83% |
| Oct 3, 2023 | $0.1135 | +0.34% |
| Oct 2, 2023 | $0.1131 | -2.16% |
| Oct 1, 2023 | $0.1156 | +1.93% |
| Sep 30, 2023 | $0.1134 | +1.70% |
| Sep 29, 2023 | $0.1115 | -0.30% |
| Sep 28, 2023 | $0.1118 | +1.47% |
| Sep 27, 2023 | $0.1102 | -0.51% |
| Sep 26, 2023 | $0.1108 | -0.38% |
| Sep 25, 2023 | $0.1112 | -0.51% |
| Sep 24, 2023 | $0.1117 | -0.92% |
| Sep 23, 2023 | $0.1128 | +1.08% |
| Sep 22, 2023 | $0.1116 | +1.32% |
| Sep 21, 2023 | $0.1101 | -2.91% |
| Sep 20, 2023 | $0.1134 | +1.79% |
| Sep 19, 2023 | $0.1114 | +0.14% |
| Sep 18, 2023 | $0.1113 | -0.12% |
| Sep 17, 2023 | $0.1114 | -0.03% |
| Sep 16, 2023 | $0.1114 | +0.40% |
| Sep 15, 2023 | $0.111 | +0.06% |
| Sep 14, 2023 | $0.1109 | +0.50% |
| Sep 13, 2023 | $0.1104 | +1.50% |
| Sep 12, 2023 | $0.1087 | +2.34% |
| Sep 11, 2023 | $0.1063 | -3.54% |
| Sep 10, 2023 | $0.1102 | -2.44% |
| Sep 9, 2023 | $0.1129 | -0.45% |
| Sep 8, 2023 | $0.1134 | +2.01% |
| Sep 7, 2023 | $0.1112 | -1.15% |
| Sep 6, 2023 | $0.1125 | +0.10% |
| Sep 5, 2023 | $0.1124 | -1.05% |
| Sep 4, 2023 | $0.1136 | +0.66% |
| Sep 3, 2023 | $0.1128 | +1.18% |
| Sep 2, 2023 | $0.1115 | +0.29% |
| Sep 1, 2023 | $0.1112 | -2.22% |
| Aug 31, 2023 | $0.1137 | -2.82% |
| Aug 30, 2023 | $0.117 | -1.68% |
| Aug 29, 2023 | $0.119 | +2.83% |
| Aug 28, 2023 | $0.1157 | -2.76% |
| Aug 27, 2023 | $0.119 | +0.98% |
| Aug 26, 2023 | $0.1179 | +0.05% |
| Aug 25, 2023 | $0.1178 | -0.08% |
| Aug 24, 2023 | $0.1179 | -1.84% |
| Aug 23, 2023 | $0.1201 | +3.82% |
| Aug 22, 2023 | $0.1157 | -1.60% |
| Aug 21, 2023 | $0.1176 | -2.11% |
| Aug 20, 2023 | $0.1201 | +0.13% |
| Aug 19, 2023 | $0.1199 | +0.57% |
| Aug 18, 2023 | $0.1192 | +0.71% |
| Aug 17, 2023 | $0.1184 | -7.50% |
| Aug 16, 2023 | $0.128 | -4.35% |
| Aug 15, 2023 | $0.1338 | -4.85% |
| Aug 14, 2023 | $0.1406 | -0.62% |
| Aug 13, 2023 | $0.1415 | +0.10% |
| Aug 12, 2023 | $0.1414 | -0.30% |
| Aug 11, 2023 | $0.1418 | +0.44% |
| Aug 10, 2023 | $0.1412 | -1.16% |
| Aug 9, 2023 | $0.1428 | -0.44% |
| Aug 8, 2023 | $0.1435 | +1.09% |
| Aug 7, 2023 | $0.1419 | -0.10% |
| Aug 6, 2023 | $0.1421 | -0.34% |
| Aug 5, 2023 | $0.1425 | +0.40% |
| Aug 4, 2023 | $0.142 | -1.21% |
| Aug 3, 2023 | $0.1437 | +0.57% |
| Aug 2, 2023 | $0.1429 | -3.14% |
| Aug 1, 2023 | $0.1475 | -0.26% |
| Jul 31, 2023 | $0.1479 | -0.36% |