Fig. 01 · Daily closes

BORA price history

1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

Date	Close	Change	Market cap	Volume
May 6, 2022	$0.5845	-3.42%	—	$12.98K
May 5, 2022	$0.6051	-10.41%	—	$17.97K
May 4, 2022	$0.6755	+8.65%	—	$21.64K
May 3, 2022	$0.6217	-1.07%	—	$8.21K
May 2, 2022	$0.6285	-2.96%	—	$25.29K
May 1, 2022	$0.6476	+2.72%	—	$24.67K
Apr 30, 2022	$0.6305	-4.88%	—	$35.56K
Apr 29, 2022	$0.6629	-7.03%	—	$22.05K
Apr 28, 2022	$0.713	-1.34%	—	$27.87K
Apr 27, 2022	$0.7227	+0.98%	—	$25.80K
Apr 26, 2022	$0.7157	-8.12%	—	$60.78K
Apr 25, 2022	$0.7789	-1.41%	—	$47.09K
Apr 24, 2022	$0.7901	-0.53%	—	$43.52K
Apr 23, 2022	$0.7943	-1.13%	—	$24.21K
Apr 22, 2022	$0.8034	-0.44%	—	$62.59K
Apr 21, 2022	$0.8069	-0.59%	—	$49.49K
Apr 20, 2022	$0.8117	-1.01%	—	$45.28K
Apr 19, 2022	$0.8199	+0.59%	—	$156.0K
Apr 18, 2022	$0.8151	+0.69%	—	$130.5K
Apr 17, 2022	$0.8096	-1.88%	—	$151.0K
Apr 16, 2022	$0.8251	-0.21%	—	$180.5K
Apr 15, 2022	$0.8268	+0.88%	—	$145.9K
Apr 14, 2022	$0.8196	-2.67%	—	$114.0K
Apr 13, 2022	$0.8421	+2.14%	—	$88.42K
Apr 12, 2022	$0.8245	+2.87%	—	$98.46K
Apr 11, 2022	$0.8015	-7.43%	—	$99.34K
Apr 10, 2022	$0.8658	-1.68%	—	$121.2K
Apr 9, 2022	$0.8807	+0.74%	—	$83.43K
Apr 8, 2022	$0.8742	-4.07%	—	$185.1K
Apr 7, 2022	$0.9113	+5.18%	—	$119.6K
Apr 6, 2022	$0.8664	-11.53%	—	$403.8K
Apr 5, 2022	$0.9793	-6.09%	—	$405.3K
Apr 4, 2022	$1.04	+5.27%	—	$748.1K
Apr 3, 2022	$0.9907	+2.85%	—	$1.84M
Apr 2, 2022	$0.9632	+0.73%	—	$181.1K
Apr 1, 2022	$0.9562	-0.32%	—	$418.0K
Mar 31, 2022	$0.9593	-2.45%	—	$413.0K
Mar 30, 2022	$0.9834	+3.88%	—	$1.43M
Mar 29, 2022	$0.9466	-0.78%	—	$191.2K
Mar 28, 2022	$0.9541	+0.94%	—	$338.2K
Mar 27, 2022	$0.9452	+2.67%	—	$43.77K
Mar 26, 2022	$0.9207	+0.43%	—	$41.98K
Mar 25, 2022	$0.9167	-3.03%	—	$96.38K
Mar 24, 2022	$0.9454	—	—	$678.5K