BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
BORA price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.2135 | +0.18% |
| Nov 1, 2022 | $0.2131 | -1.42% |
| Oct 31, 2022 | $0.2162 | -1.55% |
| Oct 30, 2022 | $0.2196 | +1.80% |
| Oct 29, 2022 | $0.2157 | -0.19% |
| Oct 28, 2022 | $0.2161 | +3.96% |
| Oct 27, 2022 | $0.2079 | -3.45% |
| Oct 26, 2022 | $0.2153 | +0.85% |
| Oct 25, 2022 | $0.2135 | +4.71% |
| Oct 24, 2022 | $0.2039 | -0.67% |
| Oct 23, 2022 | $0.2052 | +1.46% |
| Oct 22, 2022 | $0.2023 | -0.03% |
| Oct 21, 2022 | $0.2023 | +0.41% |
| Oct 20, 2022 | $0.2015 | -2.24% |
| Oct 19, 2022 | $0.2061 | -4.32% |
| Oct 18, 2022 | $0.2154 | -2.20% |
| Oct 17, 2022 | $0.2203 | +1.76% |
| Oct 16, 2022 | $0.2165 | -4.82% |
| Oct 15, 2022 | $0.2274 | +7.39% |
| Oct 14, 2022 | $0.2118 | +1.98% |
| Oct 13, 2022 | $0.2077 | -3.25% |
| Oct 12, 2022 | $0.2146 | -0.24% |
| Oct 11, 2022 | $0.2152 | -2.91% |
| Oct 10, 2022 | $0.2216 | -5.28% |
| Oct 9, 2022 | $0.234 | +0.32% |
| Oct 8, 2022 | $0.2332 | +0.03% |
| Oct 7, 2022 | $0.2331 | -0.48% |
| Oct 6, 2022 | $0.2343 | -0.48% |
| Oct 5, 2022 | $0.2354 | -1.28% |
| Oct 4, 2022 | $0.2384 | +1.70% |
| Oct 3, 2022 | $0.2344 | +2.25% |
| Oct 2, 2022 | $0.2293 | -2.11% |
| Oct 1, 2022 | $0.2342 | -1.07% |
| Sep 30, 2022 | $0.2367 | -0.66% |
| Sep 29, 2022 | $0.2383 | +0.35% |
| Sep 28, 2022 | $0.2375 | -0.12% |
| Sep 27, 2022 | $0.2378 | -1.16% |
| Sep 26, 2022 | $0.2406 | -0.54% |
| Sep 25, 2022 | $0.2419 | -1.69% |
| Sep 24, 2022 | $0.246 | -0.67% |
| Sep 23, 2022 | $0.2477 | -0.28% |
| Sep 22, 2022 | $0.2484 | +3.73% |
| Sep 21, 2022 | $0.2395 | -2.67% |
| Sep 20, 2022 | $0.246 | -2.46% |
| Sep 19, 2022 | $0.2522 | +0.40% |
| Sep 18, 2022 | $0.2512 | -7.18% |
| Sep 17, 2022 | $0.2707 | +3.57% |
| Sep 16, 2022 | $0.2613 | +1.36% |
| Sep 15, 2022 | $0.2578 | -4.15% |
| Sep 14, 2022 | $0.269 | +0.78% |
| Sep 13, 2022 | $0.2669 | -9.30% |
| Sep 12, 2022 | $0.2943 | +0.97% |
| Sep 11, 2022 | $0.2915 | +0.38% |
| Sep 10, 2022 | $0.2904 | +0.12% |
| Sep 9, 2022 | $0.29 | +3.69% |
| Sep 8, 2022 | $0.2797 | +1.72% |
| Sep 7, 2022 | $0.275 | +2.38% |
| Sep 6, 2022 | $0.2686 | -6.07% |
| Sep 5, 2022 | $0.2859 | -1.11% |
| Sep 4, 2022 | $0.2891 | -0.73% |
| Sep 3, 2022 | $0.2913 | -0.85% |
| Sep 2, 2022 | $0.2938 | -2.71% |
| Sep 1, 2022 | $0.302 | -3.13% |
| Aug 31, 2022 | $0.3117 | +6.27% |
| Aug 30, 2022 | $0.2933 | -2.57% |
| Aug 29, 2022 | $0.3011 | +2.77% |
| Aug 28, 2022 | $0.2929 | +3.78% |
| Aug 27, 2022 | $0.2823 | +0.46% |
| Aug 26, 2022 | $0.281 | -7.60% |
| Aug 25, 2022 | $0.3041 | +2.08% |
| Aug 24, 2022 | $0.2979 | -0.41% |
| Aug 23, 2022 | $0.2991 | +1.29% |
| Aug 22, 2022 | $0.2953 | -2.21% |
| Aug 21, 2022 | $0.302 | +1.60% |
| Aug 20, 2022 | $0.2972 | +1.33% |
| Aug 19, 2022 | $0.2933 | -13.94% |
| Aug 18, 2022 | $0.3408 | -1.18% |
| Aug 17, 2022 | $0.3449 | -2.92% |
| Aug 16, 2022 | $0.3553 | -1.68% |
| Aug 15, 2022 | $0.3613 | -1.68% |
| Aug 14, 2022 | $0.3675 | -0.98% |
| Aug 13, 2022 | $0.3712 | +0.05% |
| Aug 12, 2022 | $0.371 | +0.87% |
| Aug 11, 2022 | $0.3678 | +0.02% |
| Aug 10, 2022 | $0.3677 | +3.54% |
| Aug 9, 2022 | $0.3551 | -3.88% |
| Aug 8, 2022 | $0.3694 | +3.14% |
| Aug 7, 2022 | $0.3582 | -0.59% |
| Aug 6, 2022 | $0.3603 | -2.02% |
| Aug 5, 2022 | $0.3677 | +1.35% |