BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
BORA price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.1706 | -3.75% |
| Apr 30, 2023 | $0.1772 | +0.24% |
| Apr 29, 2023 | $0.1768 | -0.57% |
| Apr 28, 2023 | $0.1778 | -0.13% |
| Apr 27, 2023 | $0.1781 | +0.80% |
| Apr 26, 2023 | $0.1767 | +0.39% |
| Apr 25, 2023 | $0.176 | -2.19% |
| Apr 24, 2023 | $0.1799 | +1.18% |
| Apr 23, 2023 | $0.1778 | -2.14% |
| Apr 22, 2023 | $0.1817 | +3.02% |
| Apr 21, 2023 | $0.1764 | -2.29% |
| Apr 20, 2023 | $0.1805 | -2.74% |
| Apr 19, 2023 | $0.1856 | -5.04% |
| Apr 18, 2023 | $0.1955 | +0.74% |
| Apr 17, 2023 | $0.194 | -5.75% |
| Apr 16, 2023 | $0.2059 | +6.77% |
| Apr 15, 2023 | $0.1928 | -0.15% |
| Apr 14, 2023 | $0.1931 | +2.81% |
| Apr 13, 2023 | $0.1878 | -0.53% |
| Apr 12, 2023 | $0.1888 | -0.46% |
| Apr 11, 2023 | $0.1897 | -1.82% |
| Apr 10, 2023 | $0.1932 | +4.56% |
| Apr 9, 2023 | $0.1848 | -1.55% |
| Apr 8, 2023 | $0.1877 | -4.18% |
| Apr 7, 2023 | $0.1959 | -3.92% |
| Apr 6, 2023 | $0.2039 | -11.61% |
| Apr 5, 2023 | $0.2307 | +27.65% |
| Apr 4, 2023 | $0.1807 | +2.38% |
| Apr 3, 2023 | $0.1765 | -0.86% |
| Apr 2, 2023 | $0.178 | -1.91% |
| Apr 1, 2023 | $0.1815 | +3.41% |
| Mar 31, 2023 | $0.1755 | +0.17% |
| Mar 30, 2023 | $0.1752 | -2.03% |
| Mar 29, 2023 | $0.1788 | +3.33% |
| Mar 28, 2023 | $0.1731 | +2.57% |
| Mar 27, 2023 | $0.1687 | -6.47% |
| Mar 26, 2023 | $0.1804 | +2.23% |
| Mar 25, 2023 | $0.1765 | -3.20% |
| Mar 24, 2023 | $0.1823 | -1.14% |
| Mar 23, 2023 | $0.1844 | +3.65% |
| Mar 22, 2023 | $0.1779 | -3.37% |
| Mar 21, 2023 | $0.1841 | -2.91% |
| Mar 20, 2023 | $0.1896 | -1.00% |
| Mar 19, 2023 | $0.1915 | +2.51% |
| Mar 18, 2023 | $0.1869 | +2.17% |
| Mar 17, 2023 | $0.1829 | +3.90% |
| Mar 16, 2023 | $0.176 | +0.94% |
| Mar 15, 2023 | $0.1744 | -5.66% |
| Mar 14, 2023 | $0.1848 | +4.39% |
| Mar 13, 2023 | $0.1771 | +6.14% |
| Mar 12, 2023 | $0.1668 | +8.63% |
| Mar 11, 2023 | $0.1536 | -2.38% |
| Mar 10, 2023 | $0.1573 | -1.52% |
| Mar 9, 2023 | $0.1597 | -5.02% |
| Mar 8, 2023 | $0.1682 | -6.98% |
| Mar 7, 2023 | $0.1808 | -5.24% |
| Mar 6, 2023 | $0.1908 | -1.26% |
| Mar 5, 2023 | $0.1932 | +2.04% |
| Mar 4, 2023 | $0.1894 | -1.48% |
| Mar 3, 2023 | $0.1922 | -7.40% |
| Mar 2, 2023 | $0.2076 | -4.64% |
| Mar 1, 2023 | $0.2177 | +0.24% |
| Feb 28, 2023 | $0.2172 | -3.62% |
| Feb 27, 2023 | $0.2253 | +7.00% |
| Feb 26, 2023 | $0.2106 | +1.39% |
| Feb 25, 2023 | $0.2077 | -4.36% |
| Feb 24, 2023 | $0.2172 | -0.28% |
| Feb 23, 2023 | $0.2178 | +5.04% |
| Feb 22, 2023 | $0.2074 | +0.44% |
| Feb 21, 2023 | $0.2064 | -1.90% |
| Feb 20, 2023 | $0.2104 | +2.58% |
| Feb 19, 2023 | $0.2051 | -0.82% |
| Feb 18, 2023 | $0.2068 | +0.98% |
| Feb 17, 2023 | $0.2048 | +4.49% |
| Feb 16, 2023 | $0.196 | -0.77% |
| Feb 15, 2023 | $0.1976 | +4.51% |
| Feb 14, 2023 | $0.189 | -0.96% |
| Feb 13, 2023 | $0.1909 | -1.25% |
| Feb 12, 2023 | $0.1933 | -2.21% |
| Feb 11, 2023 | $0.1977 | +3.04% |
| Feb 10, 2023 | $0.1918 | -4.21% |
| Feb 9, 2023 | $0.2003 | -4.64% |
| Feb 8, 2023 | $0.21 | -5.56% |
| Feb 7, 2023 | $0.2224 | +2.62% |
| Feb 6, 2023 | $0.2167 | +11.42% |
| Feb 5, 2023 | $0.1945 | -4.65% |
| Feb 4, 2023 | $0.204 | +5.36% |
| Feb 3, 2023 | $0.1936 | +2.14% |
| Feb 2, 2023 | $0.1895 | +1.71% |
| Feb 1, 2023 | $0.1863 | +3.98% |