BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
BORA price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.1612 | -0.40% |
| Apr 24, 2024 | $0.1618 | -3.76% |
| Apr 23, 2024 | $0.1682 | +0.62% |
| Apr 22, 2024 | $0.1671 | +1.23% |
| Apr 21, 2024 | $0.1651 | +1.53% |
| Apr 20, 2024 | $0.1626 | +5.68% |
| Apr 19, 2024 | $0.1539 | +0.65% |
| Apr 18, 2024 | $0.1529 | +2.16% |
| Apr 17, 2024 | $0.1497 | -4.73% |
| Apr 16, 2024 | $0.1571 | +2.95% |
| Apr 15, 2024 | $0.1526 | -3.39% |
| Apr 14, 2024 | $0.1579 | +3.50% |
| Apr 13, 2024 | $0.1526 | -13.13% |
| Apr 12, 2024 | $0.1757 | -11.22% |
| Apr 11, 2024 | $0.1979 | +0.80% |
| Apr 10, 2024 | $0.1963 | +0.70% |
| Apr 9, 2024 | $0.1949 | -3.89% |
| Apr 8, 2024 | $0.2028 | +2.27% |
| Apr 7, 2024 | $0.1983 | +1.92% |
| Apr 6, 2024 | $0.1946 | +5.53% |
| Apr 5, 2024 | $0.1844 | -1.88% |
| Apr 4, 2024 | $0.1879 | +3.29% |
| Apr 3, 2024 | $0.1819 | -0.28% |
| Apr 2, 2024 | $0.1824 | -7.08% |
| Apr 1, 2024 | $0.1963 | -7.08% |
| Mar 31, 2024 | $0.2113 | +0.84% |
| Mar 30, 2024 | $0.2095 | -3.13% |
| Mar 29, 2024 | $0.2163 | +2.66% |
| Mar 28, 2024 | $0.2107 | -2.50% |
| Mar 27, 2024 | $0.2161 | +2.00% |
| Mar 26, 2024 | $0.2119 | +7.82% |
| Mar 25, 2024 | $0.1965 | +2.27% |
| Mar 24, 2024 | $0.1921 | +1.37% |
| Mar 23, 2024 | $0.1895 | -3.60% |
| Mar 22, 2024 | $0.1966 | +8.67% |
| Mar 21, 2024 | $0.1809 | +0.90% |
| Mar 20, 2024 | $0.1793 | +10.89% |
| Mar 19, 2024 | $0.1617 | -11.32% |
| Mar 18, 2024 | $0.1824 | -5.46% |
| Mar 17, 2024 | $0.1929 | +3.09% |
| Mar 16, 2024 | $0.1871 | -10.14% |
| Mar 15, 2024 | $0.2082 | -6.22% |
| Mar 14, 2024 | $0.222 | -0.48% |
| Mar 13, 2024 | $0.2231 | +6.48% |
| Mar 12, 2024 | $0.2095 | -2.11% |
| Mar 11, 2024 | $0.214 | +6.00% |
| Mar 10, 2024 | $0.2019 | -1.33% |
| Mar 9, 2024 | $0.2047 | +3.34% |
| Mar 8, 2024 | $0.198 | -0.79% |
| Mar 7, 2024 | $0.1996 | +2.65% |
| Mar 6, 2024 | $0.1945 | +4.49% |
| Mar 5, 2024 | $0.1861 | -8.84% |
| Mar 4, 2024 | $0.2041 | +1.53% |
| Mar 3, 2024 | $0.2011 | +6.57% |
| Mar 2, 2024 | $0.1887 | +2.52% |
| Mar 1, 2024 | $0.184 | +6.23% |
| Feb 29, 2024 | $0.1732 | +10.15% |
| Feb 28, 2024 | $0.1573 | +0.79% |
| Feb 27, 2024 | $0.156 | -0.67% |
| Feb 26, 2024 | $0.1571 | +2.15% |
| Feb 25, 2024 | $0.1538 | +0.80% |
| Feb 24, 2024 | $0.1526 | -1.50% |
| Feb 23, 2024 | $0.1549 | +2.71% |
| Feb 22, 2024 | $0.1508 | +0.59% |
| Feb 21, 2024 | $0.1499 | -3.74% |
| Feb 20, 2024 | $0.1558 | +3.63% |
| Feb 19, 2024 | $0.1503 | +2.83% |
| Feb 18, 2024 | $0.1462 | +1.55% |
| Feb 17, 2024 | $0.1439 | -1.63% |
| Feb 16, 2024 | $0.1463 | +1.63% |
| Feb 15, 2024 | $0.144 | +0.22% |
| Feb 14, 2024 | $0.1437 | +1.78% |
| Feb 13, 2024 | $0.1412 | -2.13% |
| Feb 12, 2024 | $0.1442 | +1.10% |
| Feb 11, 2024 | $0.1427 | +0.60% |
| Feb 10, 2024 | $0.1418 | +0.14% |
| Feb 9, 2024 | $0.1416 | +2.32% |
| Feb 8, 2024 | $0.1384 | +0.99% |
| Feb 7, 2024 | $0.1371 | +0.26% |
| Feb 6, 2024 | $0.1367 | -1.46% |
| Feb 5, 2024 | $0.1387 | +0.90% |
| Feb 4, 2024 | $0.1375 | -1.11% |
| Feb 3, 2024 | $0.139 | -0.91% |
| Feb 2, 2024 | $0.1403 | +0.37% |
| Feb 1, 2024 | $0.1398 | -1.80% |
| Jan 31, 2024 | $0.1423 | -4.50% |
| Jan 30, 2024 | $0.149 | -2.89% |
| Jan 29, 2024 | $0.1535 | +7.61% |
| Jan 28, 2024 | $0.1426 | +2.74% |
| Jan 27, 2024 | $0.1388 | -0.65% |