BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
BORA price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.1484 | -2.49% |
| Jul 29, 2023 | $0.1522 | +2.92% |
| Jul 28, 2023 | $0.1479 | +1.71% |
| Jul 27, 2023 | $0.1454 | -0.53% |
| Jul 26, 2023 | $0.1462 | -1.09% |
| Jul 25, 2023 | $0.1478 | -0.81% |
| Jul 24, 2023 | $0.149 | -7.46% |
| Jul 23, 2023 | $0.161 | +6.26% |
| Jul 22, 2023 | $0.1515 | -0.55% |
| Jul 21, 2023 | $0.1524 | -0.13% |
| Jul 20, 2023 | $0.1526 | +1.37% |
| Jul 19, 2023 | $0.1505 | +0.35% |
| Jul 18, 2023 | $0.15 | +0.50% |
| Jul 17, 2023 | $0.1492 | -0.80% |
| Jul 16, 2023 | $0.1504 | -0.61% |
| Jul 15, 2023 | $0.1514 | +4.18% |
| Jul 14, 2023 | $0.1453 | -3.29% |
| Jul 13, 2023 | $0.1502 | +1.31% |
| Jul 12, 2023 | $0.1483 | +4.02% |
| Jul 11, 2023 | $0.1426 | +3.11% |
| Jul 10, 2023 | $0.1383 | +2.20% |
| Jul 9, 2023 | $0.1353 | -0.43% |
| Jul 8, 2023 | $0.1359 | -1.01% |
| Jul 7, 2023 | $0.1373 | +1.61% |
| Jul 6, 2023 | $0.1351 | -2.87% |
| Jul 5, 2023 | $0.1391 | -1.17% |
| Jul 4, 2023 | $0.1407 | +1.33% |
| Jul 3, 2023 | $0.1389 | +0.06% |
| Jul 2, 2023 | $0.1388 | -1.98% |
| Jul 1, 2023 | $0.1416 | +3.65% |
| Jun 30, 2023 | $0.1366 | +1.92% |
| Jun 29, 2023 | $0.134 | +0.16% |
| Jun 28, 2023 | $0.1338 | -1.54% |
| Jun 27, 2023 | $0.1359 | -1.12% |
| Jun 26, 2023 | $0.1375 | -0.38% |
| Jun 25, 2023 | $0.138 | -5.44% |
| Jun 24, 2023 | $0.1459 | +5.19% |
| Jun 23, 2023 | $0.1387 | +2.09% |
| Jun 22, 2023 | $0.1359 | +0.89% |
| Jun 21, 2023 | $0.1347 | +5.49% |
| Jun 20, 2023 | $0.1277 | +1.79% |
| Jun 19, 2023 | $0.1254 | -0.72% |
| Jun 18, 2023 | $0.1263 | -2.54% |
| Jun 17, 2023 | $0.1296 | +2.73% |
| Jun 16, 2023 | $0.1262 | +3.14% |
| Jun 15, 2023 | $0.1223 | -1.00% |
| Jun 14, 2023 | $0.1236 | -3.90% |
| Jun 13, 2023 | $0.1286 | +2.38% |
| Jun 12, 2023 | $0.1256 | -3.09% |
| Jun 11, 2023 | $0.1296 | +3.18% |
| Jun 10, 2023 | $0.1256 | -12.39% |
| Jun 9, 2023 | $0.1434 | +2.38% |
| Jun 8, 2023 | $0.14 | -0.63% |
| Jun 7, 2023 | $0.1409 | -2.69% |
| Jun 6, 2023 | $0.1448 | +3.35% |
| Jun 5, 2023 | $0.1401 | -10.32% |
| Jun 4, 2023 | $0.1562 | +1.00% |
| Jun 3, 2023 | $0.1547 | +0.97% |
| Jun 2, 2023 | $0.1532 | +0.59% |
| Jun 1, 2023 | $0.1523 | +0.52% |
| May 31, 2023 | $0.1515 | -2.14% |
| May 30, 2023 | $0.1548 | -0.12% |
| May 29, 2023 | $0.155 | -0.94% |
| May 28, 2023 | $0.1565 | +1.03% |
| May 27, 2023 | $0.1549 | -0.06% |
| May 26, 2023 | $0.155 | +0.38% |
| May 25, 2023 | $0.1544 | +0.31% |
| May 24, 2023 | $0.1539 | -3.19% |
| May 23, 2023 | $0.159 | +0.93% |
| May 22, 2023 | $0.1575 | -2.32% |
| May 21, 2023 | $0.1612 | -0.44% |
| May 20, 2023 | $0.162 | +0.73% |
| May 19, 2023 | $0.1608 | +0.23% |
| May 18, 2023 | $0.1604 | -2.18% |
| May 17, 2023 | $0.164 | +2.80% |
| May 16, 2023 | $0.1595 | +1.28% |
| May 15, 2023 | $0.1575 | +0.83% |
| May 14, 2023 | $0.1562 | +0.34% |
| May 13, 2023 | $0.1557 | +1.08% |
| May 12, 2023 | $0.154 | -3.45% |
| May 11, 2023 | $0.1595 | +3.62% |
| May 10, 2023 | $0.1539 | -2.45% |
| May 9, 2023 | $0.1578 | -2.08% |
| May 8, 2023 | $0.1612 | -5.12% |
| May 7, 2023 | $0.1699 | +0.80% |
| May 6, 2023 | $0.1685 | -0.63% |
| May 5, 2023 | $0.1696 | +1.49% |
| May 4, 2023 | $0.1671 | +0.04% |
| May 3, 2023 | $0.167 | -1.21% |
| May 2, 2023 | $0.1691 | -0.90% |