BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
BORA price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.1397 | +1.81% |
| Jan 25, 2024 | $0.1372 | -0.22% |
| Jan 24, 2024 | $0.1375 | +1.54% |
| Jan 23, 2024 | $0.1354 | -2.86% |
| Jan 22, 2024 | $0.1394 | -6.45% |
| Jan 21, 2024 | $0.149 | -2.02% |
| Jan 20, 2024 | $0.1521 | +0.94% |
| Jan 19, 2024 | $0.1507 | -4.89% |
| Jan 18, 2024 | $0.1585 | -7.70% |
| Jan 17, 2024 | $0.1717 | +0.14% |
| Jan 16, 2024 | $0.1714 | +23.17% |
| Jan 15, 2024 | $0.1392 | +0.97% |
| Jan 14, 2024 | $0.1379 | -1.63% |
| Jan 13, 2024 | $0.1401 | +2.06% |
| Jan 12, 2024 | $0.1373 | -5.24% |
| Jan 11, 2024 | $0.1449 | +2.66% |
| Jan 10, 2024 | $0.1412 | +4.59% |
| Jan 9, 2024 | $0.135 | -6.84% |
| Jan 8, 2024 | $0.1449 | +3.38% |
| Jan 7, 2024 | $0.1401 | -3.50% |
| Jan 6, 2024 | $0.1452 | +0.28% |
| Jan 5, 2024 | $0.1448 | -2.23% |
| Jan 4, 2024 | $0.1481 | -0.37% |
| Jan 3, 2024 | $0.1487 | -8.86% |
| Jan 2, 2024 | $0.1631 | +3.01% |
| Jan 1, 2024 | $0.1583 | -3.85% |
| Dec 31, 2023 | $0.1647 | +5.49% |
| Dec 30, 2023 | $0.1561 | -0.16% |
| Dec 29, 2023 | $0.1564 | -1.35% |
| Dec 28, 2023 | $0.1585 | -1.81% |
| Dec 27, 2023 | $0.1614 | +0.58% |
| Dec 26, 2023 | $0.1605 | +1.15% |
| Dec 25, 2023 | $0.1587 | +3.14% |
| Dec 24, 2023 | $0.1538 | -1.44% |
| Dec 23, 2023 | $0.1561 | -0.22% |
| Dec 22, 2023 | $0.1564 | +0.74% |
| Dec 21, 2023 | $0.1553 | +1.51% |
| Dec 20, 2023 | $0.153 | +1.39% |
| Dec 19, 2023 | $0.1509 | +0.03% |
| Dec 18, 2023 | $0.1508 | -2.88% |
| Dec 17, 2023 | $0.1553 | -2.46% |
| Dec 16, 2023 | $0.1592 | +1.50% |
| Dec 15, 2023 | $0.1569 | -4.84% |
| Dec 14, 2023 | $0.1648 | -0.25% |
| Dec 13, 2023 | $0.1652 | +7.24% |
| Dec 12, 2023 | $0.1541 | +2.32% |
| Dec 11, 2023 | $0.1506 | -9.84% |
| Dec 10, 2023 | $0.167 | -0.35% |
| Dec 9, 2023 | $0.1676 | +0.23% |
| Dec 8, 2023 | $0.1672 | -0.65% |
| Dec 7, 2023 | $0.1683 | +10.09% |
| Dec 6, 2023 | $0.1529 | +6.09% |
| Dec 5, 2023 | $0.1441 | +0.43% |
| Dec 4, 2023 | $0.1435 | +0.15% |
| Dec 3, 2023 | $0.1433 | -2.50% |
| Dec 2, 2023 | $0.147 | +3.64% |
| Dec 1, 2023 | $0.1418 | +0.42% |
| Nov 30, 2023 | $0.1412 | -0.31% |
| Nov 29, 2023 | $0.1417 | -0.34% |
| Nov 28, 2023 | $0.1421 | +0.07% |
| Nov 27, 2023 | $0.142 | +2.94% |
| Nov 26, 2023 | $0.138 | -2.11% |
| Nov 25, 2023 | $0.141 | +1.37% |
| Nov 24, 2023 | $0.1391 | +1.05% |
| Nov 23, 2023 | $0.1376 | +1.02% |
| Nov 22, 2023 | $0.1362 | +4.07% |
| Nov 21, 2023 | $0.1309 | -7.53% |
| Nov 20, 2023 | $0.1416 | -0.46% |
| Nov 19, 2023 | $0.1422 | -1.20% |
| Nov 18, 2023 | $0.1439 | -0.39% |
| Nov 17, 2023 | $0.1445 | +1.85% |
| Nov 16, 2023 | $0.1419 | -3.42% |
| Nov 15, 2023 | $0.1469 | +3.26% |
| Nov 14, 2023 | $0.1423 | -3.80% |
| Nov 13, 2023 | $0.1479 | +1.68% |
| Nov 12, 2023 | $0.1454 | +0.96% |
| Nov 11, 2023 | $0.1441 | +1.43% |
| Nov 10, 2023 | $0.142 | +1.86% |
| Nov 9, 2023 | $0.1394 | -1.27% |
| Nov 8, 2023 | $0.1412 | +1.49% |
| Nov 7, 2023 | $0.1392 | -0.04% |
| Nov 6, 2023 | $0.1392 | +2.02% |
| Nov 5, 2023 | $0.1365 | +0.04% |
| Nov 4, 2023 | $0.1364 | +1.66% |
| Nov 3, 2023 | $0.1342 | +1.39% |
| Nov 2, 2023 | $0.1323 | +1.33% |
| Nov 1, 2023 | $0.1306 | +2.18% |
| Oct 31, 2023 | $0.1278 | -1.75% |
| Oct 30, 2023 | $0.1301 | +1.24% |
| Oct 29, 2023 | $0.1285 | +3.15% |