BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
BORA price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02383 | +1.06% |
| Jul 13, 2026 | $0.02358 | -3.08% |
| Jul 12, 2026 | $0.02433 | -0.33% |
| Jul 11, 2026 | $0.02441 | +0.04% |
| Jul 10, 2026 | $0.0244 | +1.12% |
| Jul 9, 2026 | $0.02413 | +0.33% |
| Jul 8, 2026 | $0.02405 | -1.72% |
| Jul 7, 2026 | $0.02447 | -1.81% |
| Jul 6, 2026 | $0.02492 | +0.65% |
| Jul 5, 2026 | $0.02476 | -0.76% |
| Jul 4, 2026 | $0.02495 | +0.85% |
| Jul 3, 2026 | $0.02474 | +2.10% |
| Jul 2, 2026 | $0.02423 | +0.58% |
| Jul 1, 2026 | $0.02409 | +2.03% |
| Jun 30, 2026 | $0.02361 | -3.00% |
| Jun 29, 2026 | $0.02434 | +0.21% |
| Jun 28, 2026 | $0.02429 | -0.61% |
| Jun 27, 2026 | $0.02444 | -1.69% |
| Jun 26, 2026 | $0.02486 | +3.84% |
| Jun 25, 2026 | $0.02394 | -3.58% |
| Jun 24, 2026 | $0.02483 | -7.35% |
| Jun 23, 2026 | $0.0268 | +9.61% |
| Jun 22, 2026 | $0.02445 | -1.17% |
| Jun 21, 2026 | $0.02474 | -0.32% |
| Jun 20, 2026 | $0.02482 | +2.48% |
| Jun 19, 2026 | $0.02422 | -1.34% |
| Jun 18, 2026 | $0.02455 | -1.60% |
| Jun 17, 2026 | $0.02495 | -2.00% |
| Jun 16, 2026 | $0.02546 | -1.47% |
| Jun 15, 2026 | $0.02584 | +0.98% |
| Jun 14, 2026 | $0.02559 | +2.03% |
| Jun 13, 2026 | $0.02508 | +1.54% |
| Jun 12, 2026 | $0.0247 | -0.04% |
| Jun 11, 2026 | $0.02471 | +3.61% |
| Jun 10, 2026 | $0.02385 | -2.01% |
| Jun 9, 2026 | $0.02434 | -5.33% |
| Jun 8, 2026 | $0.02571 | -1.87% |
| Jun 7, 2026 | $0.0262 | +1.35% |
| Jun 6, 2026 | $0.02585 | +0.04% |
| Jun 5, 2026 | $0.02584 | -8.17% |
| Jun 4, 2026 | $0.02814 | -7.71% |
| Jun 3, 2026 | $0.03049 | +0.49% |
| Jun 2, 2026 | $0.03034 | -5.98% |
| Jun 1, 2026 | $0.03227 | +0.03% |
| May 31, 2026 | $0.03226 | +0.12% |
| May 30, 2026 | $0.03222 | 0.00% |
| May 29, 2026 | $0.03222 | +1.00% |
| May 28, 2026 | $0.0319 | -2.83% |
| May 27, 2026 | $0.03283 | -2.58% |
| May 26, 2026 | $0.0337 | -1.61% |
| May 25, 2026 | $0.03425 | -0.93% |
| May 24, 2026 | $0.03457 | -0.46% |
| May 23, 2026 | $0.03473 | +0.49% |
| May 22, 2026 | $0.03456 | -1.51% |
| May 21, 2026 | $0.03509 | +0.52% |
| May 20, 2026 | $0.03491 | +0.95% |
| May 19, 2026 | $0.03458 | -2.73% |
| May 18, 2026 | $0.03555 | -0.48% |
| May 17, 2026 | $0.03572 | -1.00% |
| May 16, 2026 | $0.03608 | +1.52% |
| May 15, 2026 | $0.03554 | -2.98% |
| May 14, 2026 | $0.03663 | +1.02% |
| May 13, 2026 | $0.03626 | -1.65% |
| May 12, 2026 | $0.03687 | -2.18% |
| May 11, 2026 | $0.03769 | +0.32% |
| May 10, 2026 | $0.03757 | +2.45% |
| May 9, 2026 | $0.03667 | -1.00% |
| May 8, 2026 | $0.03704 | +2.04% |
| May 7, 2026 | $0.0363 | -1.41% |
| May 6, 2026 | $0.03682 | +1.40% |
| May 5, 2026 | $0.03631 | +1.09% |
| May 4, 2026 | $0.03592 | +1.01% |
| May 3, 2026 | $0.03556 | -0.34% |
| May 2, 2026 | $0.03568 | -1.16% |
| May 1, 2026 | $0.0361 | +1.55% |
| Apr 30, 2026 | $0.03555 | -1.50% |
| Apr 29, 2026 | $0.03609 | -1.10% |
| Apr 28, 2026 | $0.03649 | +0.11% |
| Apr 27, 2026 | $0.03645 | -1.22% |
| Apr 26, 2026 | $0.0369 | +0.38% |
| Apr 25, 2026 | $0.03676 | +1.16% |
| Apr 24, 2026 | $0.03634 | +0.22% |
| Apr 23, 2026 | $0.03626 | -1.01% |
| Apr 22, 2026 | $0.03663 | +1.52% |
| Apr 21, 2026 | $0.03608 | -1.04% |
| Apr 20, 2026 | $0.03646 | +1.56% |
| Apr 19, 2026 | $0.0359 | -1.89% |
| Apr 18, 2026 | $0.03659 | -2.58% |
| Apr 17, 2026 | $0.03756 | +2.40% |
| Apr 16, 2026 | $0.03668 | +1.19% |