BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
BORA price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.04434 | -3.55% |
| Jan 14, 2026 | $0.04597 | -0.41% |
| Jan 13, 2026 | $0.04616 | +5.80% |
| Jan 12, 2026 | $0.04363 | -3.96% |
| Jan 11, 2026 | $0.04543 | -2.45% |
| Jan 10, 2026 | $0.04657 | -0.94% |
| Jan 9, 2026 | $0.04701 | -0.51% |
| Jan 8, 2026 | $0.04725 | -3.63% |
| Jan 7, 2026 | $0.04903 | -12.49% |
| Jan 6, 2026 | $0.05603 | +26.48% |
| Jan 5, 2026 | $0.0443 | +5.83% |
| Jan 4, 2026 | $0.04186 | +3.82% |
| Jan 3, 2026 | $0.04032 | 0.00% |
| Jan 2, 2026 | $0.04032 | +2.47% |
| Jan 1, 2026 | $0.03935 | -0.93% |
| Dec 31, 2025 | $0.03972 | +0.10% |
| Dec 30, 2025 | $0.03968 | +1.93% |
| Dec 29, 2025 | $0.03893 | +1.25% |
| Dec 28, 2025 | $0.03845 | +0.76% |
| Dec 27, 2025 | $0.03816 | +1.25% |
| Dec 26, 2025 | $0.03769 | -0.71% |
| Dec 25, 2025 | $0.03796 | -1.02% |
| Dec 24, 2025 | $0.03835 | -1.97% |
| Dec 23, 2025 | $0.03912 | -3.98% |
| Dec 22, 2025 | $0.04074 | -2.61% |
| Dec 21, 2025 | $0.04183 | +9.36% |
| Dec 20, 2025 | $0.03825 | +0.26% |
| Dec 19, 2025 | $0.03815 | +3.05% |
| Dec 18, 2025 | $0.03702 | -3.34% |
| Dec 17, 2025 | $0.0383 | -7.15% |
| Dec 16, 2025 | $0.04125 | -1.20% |
| Dec 15, 2025 | $0.04175 | -4.31% |
| Dec 14, 2025 | $0.04363 | -2.28% |
| Dec 13, 2025 | $0.04465 | +2.53% |
| Dec 12, 2025 | $0.04355 | -3.63% |
| Dec 11, 2025 | $0.04519 | -1.48% |
| Dec 10, 2025 | $0.04587 | -1.99% |
| Dec 9, 2025 | $0.0468 | +0.91% |
| Dec 8, 2025 | $0.04638 | -2.89% |
| Dec 7, 2025 | $0.04776 | +0.10% |
| Dec 6, 2025 | $0.04771 | +0.53% |
| Dec 5, 2025 | $0.04746 | -0.32% |
| Dec 4, 2025 | $0.04761 | -2.20% |
| Dec 3, 2025 | $0.04868 | -0.35% |
| Dec 2, 2025 | $0.04885 | +4.16% |
| Dec 1, 2025 | $0.0469 | -4.69% |
| Nov 30, 2025 | $0.04921 | -1.84% |
| Nov 29, 2025 | $0.05013 | +2.45% |
| Nov 28, 2025 | $0.04893 | +0.08% |
| Nov 27, 2025 | $0.04889 | +0.68% |
| Nov 26, 2025 | $0.04856 | +1.70% |
| Nov 25, 2025 | $0.04775 | -0.40% |
| Nov 24, 2025 | $0.04794 | +0.80% |
| Nov 23, 2025 | $0.04756 | +2.15% |
| Nov 22, 2025 | $0.04656 | +0.54% |
| Nov 21, 2025 | $0.04631 | -5.04% |
| Nov 20, 2025 | $0.04877 | -2.21% |
| Nov 19, 2025 | $0.04987 | +1.12% |
| Nov 18, 2025 | $0.04932 | +2.56% |
| Nov 17, 2025 | $0.04809 | -3.45% |
| Nov 16, 2025 | $0.04981 | -1.99% |
| Nov 15, 2025 | $0.05082 | +1.01% |
| Nov 14, 2025 | $0.05031 | -5.08% |
| Nov 13, 2025 | $0.053 | -7.54% |
| Nov 12, 2025 | $0.05732 | -4.89% |
| Nov 11, 2025 | $0.06027 | +11.08% |
| Nov 10, 2025 | $0.05426 | 0.00% |
| Nov 9, 2025 | $0.05426 | +3.55% |
| Nov 8, 2025 | $0.0524 | -2.00% |
| Nov 7, 2025 | $0.05347 | +9.03% |
| Nov 6, 2025 | $0.04904 | -0.26% |
| Nov 5, 2025 | $0.04917 | +2.18% |
| Nov 4, 2025 | $0.04812 | -6.29% |
| Nov 3, 2025 | $0.05135 | -10.88% |
| Nov 2, 2025 | $0.05762 | -1.01% |
| Nov 1, 2025 | $0.05821 | +0.50% |
| Oct 31, 2025 | $0.05792 | +2.97% |
| Oct 30, 2025 | $0.05625 | -6.14% |
| Oct 29, 2025 | $0.05993 | -0.84% |
| Oct 28, 2025 | $0.06044 | -2.18% |
| Oct 27, 2025 | $0.06179 | -0.88% |
| Oct 26, 2025 | $0.06234 | +4.11% |
| Oct 25, 2025 | $0.05988 | -3.01% |
| Oct 24, 2025 | $0.06174 | +0.49% |
| Oct 23, 2025 | $0.06144 | +1.55% |
| Oct 22, 2025 | $0.0605 | -3.80% |
| Oct 21, 2025 | $0.06289 | +0.53% |
| Oct 20, 2025 | $0.06256 | +0.85% |
| Oct 19, 2025 | $0.06203 | +1.66% |
| Oct 18, 2025 | $0.06102 | +1.38% |