BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
BORA price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1042 | +0.40% |
| Jul 18, 2025 | $0.1038 | +3.01% |
| Jul 17, 2025 | $0.1008 | -1.45% |
| Jul 16, 2025 | $0.1023 | +1.09% |
| Jul 15, 2025 | $0.1012 | -2.04% |
| Jul 14, 2025 | $0.1033 | -0.59% |
| Jul 13, 2025 | $0.1039 | +0.67% |
| Jul 12, 2025 | $0.1032 | +2.02% |
| Jul 11, 2025 | $0.1011 | +2.54% |
| Jul 10, 2025 | $0.09863 | +1.82% |
| Jul 9, 2025 | $0.09687 | +0.21% |
| Jul 8, 2025 | $0.09667 | +0.50% |
| Jul 7, 2025 | $0.09619 | -0.67% |
| Jul 6, 2025 | $0.09684 | +0.68% |
| Jul 5, 2025 | $0.09619 | -0.50% |
| Jul 4, 2025 | $0.09667 | -5.36% |
| Jul 3, 2025 | $0.1022 | -2.87% |
| Jul 2, 2025 | $0.1052 | +1.54% |
| Jul 1, 2025 | $0.1036 | +2.46% |
| Jun 30, 2025 | $0.1011 | -3.16% |
| Jun 29, 2025 | $0.1044 | +1.03% |
| Jun 28, 2025 | $0.1033 | +0.65% |
| Jun 27, 2025 | $0.1027 | -2.68% |
| Jun 26, 2025 | $0.1055 | -7.41% |
| Jun 25, 2025 | $0.1139 | -4.34% |
| Jun 24, 2025 | $0.1191 | +7.06% |
| Jun 23, 2025 | $0.1112 | +6.23% |
| Jun 22, 2025 | $0.1047 | -0.52% |
| Jun 21, 2025 | $0.1053 | -9.09% |
| Jun 20, 2025 | $0.1158 | -1.00% |
| Jun 19, 2025 | $0.117 | -1.00% |
| Jun 18, 2025 | $0.1181 | +6.70% |
| Jun 17, 2025 | $0.1107 | -6.04% |
| Jun 16, 2025 | $0.1178 | +4.22% |
| Jun 15, 2025 | $0.1131 | +1.11% |
| Jun 14, 2025 | $0.1118 | -7.92% |
| Jun 13, 2025 | $0.1215 | -4.96% |
| Jun 12, 2025 | $0.1278 | +3.22% |
| Jun 11, 2025 | $0.1238 | +19.67% |
| Jun 10, 2025 | $0.1035 | -10.17% |
| Jun 9, 2025 | $0.1152 | +35.04% |
| Jun 8, 2025 | $0.08528 | +0.89% |
| Jun 7, 2025 | $0.08453 | +0.36% |
| Jun 6, 2025 | $0.08423 | +0.79% |
| Jun 5, 2025 | $0.08357 | -5.36% |
| Jun 4, 2025 | $0.0883 | -5.01% |
| Jun 3, 2025 | $0.09296 | -1.36% |
| Jun 2, 2025 | $0.09424 | +9.54% |
| Jun 1, 2025 | $0.08603 | +0.41% |
| May 31, 2025 | $0.08568 | -0.70% |
| May 30, 2025 | $0.08628 | -7.71% |
| May 29, 2025 | $0.09349 | +2.34% |
| May 28, 2025 | $0.09135 | +0.56% |
| May 27, 2025 | $0.09084 | +1.17% |
| May 26, 2025 | $0.08979 | -0.62% |
| May 25, 2025 | $0.09035 | -1.09% |
| May 24, 2025 | $0.09135 | +1.60% |
| May 23, 2025 | $0.08991 | -4.45% |
| May 22, 2025 | $0.0941 | +2.23% |
| May 21, 2025 | $0.09205 | +0.76% |
| May 20, 2025 | $0.09136 | +0.54% |
| May 19, 2025 | $0.09087 | -1.49% |
| May 18, 2025 | $0.09224 | +2.45% |
| May 17, 2025 | $0.09003 | -2.31% |
| May 16, 2025 | $0.09216 | -0.87% |
| May 15, 2025 | $0.09297 | -4.77% |
| May 14, 2025 | $0.09763 | +0.97% |
| May 13, 2025 | $0.09669 | +0.22% |
| May 12, 2025 | $0.09648 | +0.53% |
| May 11, 2025 | $0.09597 | -2.97% |
| May 10, 2025 | $0.09891 | +4.16% |
| May 9, 2025 | $0.09496 | +1.87% |
| May 8, 2025 | $0.09322 | +6.37% |
| May 7, 2025 | $0.08764 | +1.58% |
| May 6, 2025 | $0.08628 | -3.62% |
| May 5, 2025 | $0.08952 | +1.45% |
| May 4, 2025 | $0.08824 | -3.67% |
| May 3, 2025 | $0.0916 | -1.76% |
| May 2, 2025 | $0.09324 | +0.82% |
| May 1, 2025 | $0.09248 | -1.49% |
| Apr 30, 2025 | $0.09388 | -0.33% |
| Apr 29, 2025 | $0.09419 | +4.46% |
| Apr 28, 2025 | $0.09017 | +0.23% |
| Apr 27, 2025 | $0.08996 | -0.27% |
| Apr 26, 2025 | $0.0902 | -1.19% |
| Apr 25, 2025 | $0.09129 | +1.57% |
| Apr 24, 2025 | $0.08988 | -0.32% |
| Apr 23, 2025 | $0.09017 | -4.13% |
| Apr 22, 2025 | $0.09405 | +6.51% |
| Apr 21, 2025 | $0.0883 | +4.89% |