BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Boson Protocol price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.3824 | +0.55% |
| Jul 23, 2024 | $0.3803 | +1.57% |
| Jul 22, 2024 | $0.3744 | +0.36% |
| Jul 21, 2024 | $0.3731 | -0.48% |
| Jul 20, 2024 | $0.3749 | +6.42% |
| Jul 19, 2024 | $0.3523 | -0.69% |
| Jul 18, 2024 | $0.3547 | -2.07% |
| Jul 17, 2024 | $0.3622 | -1.73% |
| Jul 16, 2024 | $0.3686 | -3.33% |
| Jul 15, 2024 | $0.3813 | +14.55% |
| Jul 14, 2024 | $0.3329 | +2.87% |
| Jul 13, 2024 | $0.3236 | +1.23% |
| Jul 12, 2024 | $0.3196 | -1.37% |
| Jul 11, 2024 | $0.3241 | -6.55% |
| Jul 10, 2024 | $0.3468 | +6.56% |
| Jul 9, 2024 | $0.3255 | +1.38% |
| Jul 8, 2024 | $0.321 | -0.99% |
| Jul 7, 2024 | $0.3242 | -3.77% |
| Jul 6, 2024 | $0.3369 | +3.32% |
| Jul 5, 2024 | $0.3261 | +4.12% |
| Jul 4, 2024 | $0.3132 | -6.25% |
| Jul 3, 2024 | $0.3341 | -9.46% |
| Jul 2, 2024 | $0.369 | -0.34% |
| Jul 1, 2024 | $0.3703 | +3.04% |
| Jun 30, 2024 | $0.3594 | -1.67% |
| Jun 29, 2024 | $0.3655 | -0.84% |
| Jun 28, 2024 | $0.3686 | -2.31% |
| Jun 27, 2024 | $0.3773 | +0.18% |
| Jun 26, 2024 | $0.3766 | -4.19% |
| Jun 25, 2024 | $0.3931 | +19.29% |
| Jun 24, 2024 | $0.3295 | +1.22% |
| Jun 23, 2024 | $0.3255 | -6.90% |
| Jun 22, 2024 | $0.3497 | +4.54% |
| Jun 21, 2024 | $0.3345 | -5.77% |
| Jun 20, 2024 | $0.355 | +4.61% |
| Jun 19, 2024 | $0.3394 | -3.35% |
| Jun 18, 2024 | $0.3511 | -2.93% |
| Jun 17, 2024 | $0.3617 | -4.80% |
| Jun 16, 2024 | $0.38 | +8.37% |
| Jun 15, 2024 | $0.3506 | -1.10% |
| Jun 14, 2024 | $0.3545 | -7.67% |
| Jun 13, 2024 | $0.384 | -11.19% |
| Jun 12, 2024 | $0.4323 | +4.07% |
| Jun 11, 2024 | $0.4154 | -4.53% |
| Jun 10, 2024 | $0.4351 | -0.05% |
| Jun 9, 2024 | $0.4353 | -4.68% |
| Jun 8, 2024 | $0.4567 | -2.62% |
| Jun 7, 2024 | $0.469 | -1.75% |
| Jun 6, 2024 | $0.4774 | +2.39% |
| Jun 5, 2024 | $0.4662 | -0.14% |
| Jun 4, 2024 | $0.4669 | +3.61% |
| Jun 3, 2024 | $0.4507 | -1.68% |
| Jun 2, 2024 | $0.4584 | -1.74% |
| Jun 1, 2024 | $0.4665 | -2.95% |
| May 31, 2024 | $0.4806 | -0.97% |
| May 30, 2024 | $0.4853 | -8.28% |
| May 29, 2024 | $0.5292 | -10.17% |
| May 28, 2024 | $0.5891 | -5.43% |
| May 27, 2024 | $0.6229 | +13.25% |
| May 26, 2024 | $0.55 | +0.20% |
| May 25, 2024 | $0.5489 | +9.96% |
| May 24, 2024 | $0.4992 | +3.83% |
| May 23, 2024 | $0.4808 | -1.66% |
| May 22, 2024 | $0.4889 | -2.54% |
| May 21, 2024 | $0.5016 | -5.72% |
| May 20, 2024 | $0.5321 | +15.32% |
| May 19, 2024 | $0.4614 | -7.56% |
| May 18, 2024 | $0.4991 | -2.85% |
| May 17, 2024 | $0.5137 | +6.56% |
| May 16, 2024 | $0.4821 | +2.21% |
| May 15, 2024 | $0.4717 | +11.84% |
| May 14, 2024 | $0.4217 | -9.03% |
| May 13, 2024 | $0.4636 | +0.87% |
| May 12, 2024 | $0.4596 | -2.17% |
| May 11, 2024 | $0.4698 | -0.55% |
| May 10, 2024 | $0.4724 | -6.50% |
| May 9, 2024 | $0.5052 | +0.33% |
| May 8, 2024 | $0.5036 | -10.10% |
| May 7, 2024 | $0.5602 | +1.27% |
| May 6, 2024 | $0.5532 | -6.53% |
| May 5, 2024 | $0.5918 | +2.18% |
| May 4, 2024 | $0.5792 | -5.16% |
| May 3, 2024 | $0.6107 | +9.32% |
| May 2, 2024 | $0.5586 | +3.43% |
| May 1, 2024 | $0.5401 | +1.72% |
| Apr 30, 2024 | $0.531 | -2.90% |
| Apr 29, 2024 | $0.5468 | -5.04% |
| Apr 28, 2024 | $0.5758 | +5.83% |
| Apr 27, 2024 | $0.5441 | -3.34% |
| Apr 26, 2024 | $0.5629 | -11.91% |