BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Boson Protocol price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02319 | -9.00% |
| Oct 11, 2026 | $0.02548 | +26.48% |
| Oct 10, 2026 | $0.02015 | -6.07% |
| Oct 9, 2026 | $0.02145 | +2.24% |
| Oct 8, 2026 | $0.02098 | +5.53% |
| Oct 7, 2026 | $0.01988 | -5.24% |
| Oct 6, 2026 | $0.02098 | -0.19% |
| Oct 5, 2026 | $0.02102 | -7.64% |
| Oct 4, 2026 | $0.02276 | +4.93% |
| Oct 3, 2026 | $0.02169 | +1.02% |
| Oct 2, 2026 | $0.02147 | -7.22% |
| Oct 1, 2026 | $0.02314 | -5.55% |
| Sep 30, 2026 | $0.0245 | -10.06% |
| Sep 29, 2026 | $0.02724 | +25.41% |
| Sep 28, 2026 | $0.02172 | +9.26% |
| Sep 27, 2026 | $0.01988 | -1.24% |
| Sep 26, 2026 | $0.02013 | +2.70% |
| Sep 25, 2026 | $0.0196 | +1.03% |
| Sep 24, 2026 | $0.0194 | +0.15% |
| Sep 23, 2026 | $0.01937 | +3.58% |
| Sep 22, 2026 | $0.0187 | -4.83% |
| Sep 21, 2026 | $0.01965 | -0.41% |
| Sep 20, 2026 | $0.01973 | -1.45% |
| Sep 19, 2026 | $0.02002 | +4.82% |
| Sep 18, 2026 | $0.0191 | +4.43% |
| Sep 17, 2026 | $0.01829 | +0.77% |
| Sep 16, 2026 | $0.01815 | +2.48% |
| Sep 15, 2026 | $0.01771 | -4.27% |
| Sep 14, 2026 | $0.0185 | -2.53% |
| Sep 13, 2026 | $0.01898 | +1.93% |
| Sep 12, 2026 | $0.01862 | -5.43% |
| Sep 11, 2026 | $0.01969 | +8.78% |
| Sep 10, 2026 | $0.0181 | -3.98% |
| Sep 9, 2026 | $0.01885 | -5.70% |
| Sep 8, 2026 | $0.01999 | -0.50% |
| Sep 7, 2026 | $0.02009 | -5.28% |
| Sep 6, 2026 | $0.02121 | +4.64% |
| Sep 5, 2026 | $0.02027 | +5.68% |
| Sep 4, 2026 | $0.01918 | -7.12% |
| Sep 3, 2026 | $0.02065 | +8.00% |
| Sep 2, 2026 | $0.01912 | +4.94% |
| Sep 1, 2026 | $0.01822 | -4.51% |
| Aug 31, 2026 | $0.01908 | -0.62% |
| Aug 30, 2026 | $0.0192 | -6.30% |
| Aug 29, 2026 | $0.02049 | -4.79% |
| Aug 28, 2026 | $0.02152 | -2.14% |
| Aug 27, 2026 | $0.02199 | +4.76% |
| Aug 26, 2026 | $0.02099 | +14.89% |
| Aug 25, 2026 | $0.01827 | -1.77% |
| Aug 24, 2026 | $0.0186 | -8.01% |
| Aug 23, 2026 | $0.02022 | +5.97% |
| Aug 22, 2026 | $0.01908 | -12.48% |
| Aug 21, 2026 | $0.0218 | +2.40% |
| Aug 20, 2026 | $0.02129 | -2.02% |
| Aug 19, 2026 | $0.02173 | +23.40% |
| Aug 18, 2026 | $0.01761 | -4.91% |
| Aug 17, 2026 | $0.01852 | -1.91% |
| Aug 16, 2026 | $0.01888 | +6.43% |
| Aug 15, 2026 | $0.01774 | -6.04% |
| Aug 14, 2026 | $0.01888 | +6.19% |
| Aug 13, 2026 | $0.01778 | -8.82% |
| Aug 12, 2026 | $0.0195 | +7.68% |
| Aug 11, 2026 | $0.01811 | -7.79% |
| Aug 10, 2026 | $0.01964 | -0.86% |
| Aug 9, 2026 | $0.01981 | -5.22% |
| Aug 8, 2026 | $0.0209 | +2.35% |
| Aug 7, 2026 | $0.02042 | +6.30% |
| Aug 6, 2026 | $0.01921 | -2.98% |
| Aug 5, 2026 | $0.0198 | -0.25% |
| Aug 4, 2026 | $0.01985 | -1.49% |
| Aug 3, 2026 | $0.02015 | +1.61% |
| Aug 2, 2026 | $0.01983 | +1.69% |
| Aug 1, 2026 | $0.0195 | -3.32% |
| Jul 31, 2026 | $0.02017 | -3.72% |
| Jul 30, 2026 | $0.02095 | -3.55% |
| Jul 29, 2026 | $0.02172 | -0.59% |
| Jul 28, 2026 | $0.02185 | -1.53% |
| Jul 27, 2026 | $0.02219 | -3.02% |
| Jul 26, 2026 | $0.02288 | +1.78% |
| Jul 25, 2026 | $0.02248 | +2.04% |
| Jul 24, 2026 | $0.02203 | -3.88% |
| Jul 23, 2026 | $0.02292 | +4.80% |
| Jul 22, 2026 | $0.02187 | -0.41% |
| Jul 21, 2026 | $0.02196 | -11.06% |
| Jul 20, 2026 | $0.02469 | +2.92% |
| Jul 19, 2026 | $0.02399 | -3.96% |
| Jul 18, 2026 | $0.02498 | -4.87% |
| Jul 17, 2026 | $0.02626 | +8.15% |
| Jul 16, 2026 | $0.02428 | +1.55% |
| Jul 15, 2026 | $0.02391 | -3.71% |