BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Boson Protocol price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.03645 | -7.37% |
| Jan 14, 2026 | $0.03935 | +0.77% |
| Jan 13, 2026 | $0.03905 | +4.19% |
| Jan 12, 2026 | $0.03748 | -0.45% |
| Jan 11, 2026 | $0.03765 | -4.76% |
| Jan 10, 2026 | $0.03953 | +2.01% |
| Jan 9, 2026 | $0.03875 | +2.54% |
| Jan 8, 2026 | $0.03779 | -7.67% |
| Jan 7, 2026 | $0.04093 | +2.45% |
| Jan 6, 2026 | $0.03995 | +2.02% |
| Jan 5, 2026 | $0.03916 | -2.49% |
| Jan 4, 2026 | $0.04016 | +2.84% |
| Jan 3, 2026 | $0.03905 | +0.15% |
| Jan 2, 2026 | $0.03899 | -0.86% |
| Jan 1, 2026 | $0.03933 | +3.26% |
| Dec 31, 2025 | $0.03809 | -2.31% |
| Dec 30, 2025 | $0.03899 | -1.07% |
| Dec 29, 2025 | $0.03941 | -1.79% |
| Dec 28, 2025 | $0.04013 | +5.72% |
| Dec 27, 2025 | $0.03796 | +0.45% |
| Dec 26, 2025 | $0.03779 | -1.51% |
| Dec 25, 2025 | $0.03837 | -6.32% |
| Dec 24, 2025 | $0.04096 | +6.39% |
| Dec 23, 2025 | $0.0385 | +12.80% |
| Dec 22, 2025 | $0.03413 | +16.96% |
| Dec 21, 2025 | $0.02918 | -4.67% |
| Dec 20, 2025 | $0.03061 | -1.03% |
| Dec 19, 2025 | $0.03093 | +7.21% |
| Dec 18, 2025 | $0.02885 | -2.60% |
| Dec 17, 2025 | $0.02962 | -3.42% |
| Dec 16, 2025 | $0.03067 | -0.36% |
| Dec 15, 2025 | $0.03078 | -4.50% |
| Dec 14, 2025 | $0.03223 | -9.19% |
| Dec 13, 2025 | $0.03549 | +4.38% |
| Dec 12, 2025 | $0.034 | -4.79% |
| Dec 11, 2025 | $0.03571 | -10.86% |
| Dec 10, 2025 | $0.04006 | +6.06% |
| Dec 9, 2025 | $0.03777 | +6.54% |
| Dec 8, 2025 | $0.03545 | -6.69% |
| Dec 7, 2025 | $0.03799 | -0.71% |
| Dec 6, 2025 | $0.03826 | -4.64% |
| Dec 5, 2025 | $0.04012 | -5.22% |
| Dec 4, 2025 | $0.04233 | -6.41% |
| Dec 3, 2025 | $0.04523 | +20.20% |
| Dec 2, 2025 | $0.03763 | +3.04% |
| Dec 1, 2025 | $0.03652 | +1.16% |
| Nov 30, 2025 | $0.0361 | +2.21% |
| Nov 29, 2025 | $0.03532 | -7.05% |
| Nov 28, 2025 | $0.038 | -4.79% |
| Nov 27, 2025 | $0.03991 | -3.90% |
| Nov 26, 2025 | $0.04153 | -5.66% |
| Nov 25, 2025 | $0.04402 | +3.53% |
| Nov 24, 2025 | $0.04252 | +3.28% |
| Nov 23, 2025 | $0.04117 | -5.57% |
| Nov 22, 2025 | $0.0436 | +4.98% |
| Nov 21, 2025 | $0.04153 | -6.57% |
| Nov 20, 2025 | $0.04445 | -5.53% |
| Nov 19, 2025 | $0.04705 | -2.69% |
| Nov 18, 2025 | $0.04835 | +4.70% |
| Nov 17, 2025 | $0.04618 | -2.20% |
| Nov 16, 2025 | $0.04722 | -4.74% |
| Nov 15, 2025 | $0.04957 | +5.22% |
| Nov 14, 2025 | $0.04711 | -3.46% |
| Nov 13, 2025 | $0.0488 | -6.78% |
| Nov 12, 2025 | $0.05235 | -1.17% |
| Nov 11, 2025 | $0.05297 | -4.11% |
| Nov 10, 2025 | $0.05524 | -6.89% |
| Nov 9, 2025 | $0.05933 | +2.15% |
| Nov 8, 2025 | $0.05808 | -10.36% |
| Nov 7, 2025 | $0.06479 | +8.74% |
| Nov 6, 2025 | $0.05958 | +30.72% |
| Nov 5, 2025 | $0.04558 | +7.25% |
| Nov 4, 2025 | $0.0425 | -15.17% |
| Nov 3, 2025 | $0.0501 | -8.09% |
| Nov 2, 2025 | $0.05451 | -6.44% |
| Nov 1, 2025 | $0.05826 | -0.83% |
| Oct 31, 2025 | $0.05875 | -0.14% |
| Oct 30, 2025 | $0.05883 | -6.16% |
| Oct 29, 2025 | $0.06269 | -5.50% |
| Oct 28, 2025 | $0.06634 | +0.96% |
| Oct 27, 2025 | $0.06571 | +2.70% |
| Oct 26, 2025 | $0.06398 | +3.61% |
| Oct 25, 2025 | $0.06175 | +0.32% |
| Oct 24, 2025 | $0.06155 | -2.46% |
| Oct 23, 2025 | $0.0631 | -1.74% |
| Oct 22, 2025 | $0.06422 | -1.38% |
| Oct 21, 2025 | $0.06512 | +4.63% |
| Oct 20, 2025 | $0.06224 | +0.39% |
| Oct 19, 2025 | $0.062 | +0.16% |
| Oct 18, 2025 | $0.0619 | +1.93% |