BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Boson Protocol price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1064 | -0.37% |
| Jul 18, 2025 | $0.1068 | +2.63% |
| Jul 17, 2025 | $0.104 | -3.16% |
| Jul 16, 2025 | $0.1074 | +0.75% |
| Jul 15, 2025 | $0.1066 | +3.16% |
| Jul 14, 2025 | $0.1034 | +2.98% |
| Jul 13, 2025 | $0.1004 | +8.33% |
| Jul 12, 2025 | $0.09265 | -4.17% |
| Jul 11, 2025 | $0.09668 | +12.73% |
| Jul 10, 2025 | $0.08576 | +2.30% |
| Jul 9, 2025 | $0.08383 | +8.28% |
| Jul 8, 2025 | $0.07742 | -2.97% |
| Jul 7, 2025 | $0.07979 | -0.81% |
| Jul 6, 2025 | $0.08044 | +2.90% |
| Jul 5, 2025 | $0.07817 | -0.90% |
| Jul 4, 2025 | $0.07888 | -3.39% |
| Jul 3, 2025 | $0.08165 | -4.04% |
| Jul 2, 2025 | $0.08509 | +5.52% |
| Jul 1, 2025 | $0.08064 | -4.27% |
| Jun 30, 2025 | $0.08424 | +2.48% |
| Jun 29, 2025 | $0.0822 | -6.10% |
| Jun 28, 2025 | $0.08754 | -0.61% |
| Jun 27, 2025 | $0.08808 | -5.93% |
| Jun 26, 2025 | $0.09363 | -5.40% |
| Jun 25, 2025 | $0.09897 | +4.72% |
| Jun 24, 2025 | $0.09451 | +0.46% |
| Jun 23, 2025 | $0.09408 | +15.49% |
| Jun 22, 2025 | $0.08146 | -3.92% |
| Jun 21, 2025 | $0.08478 | -1.38% |
| Jun 20, 2025 | $0.08597 | +0.60% |
| Jun 19, 2025 | $0.08546 | -1.62% |
| Jun 18, 2025 | $0.08687 | -0.56% |
| Jun 17, 2025 | $0.08736 | -7.84% |
| Jun 16, 2025 | $0.09479 | -1.42% |
| Jun 15, 2025 | $0.09616 | +2.72% |
| Jun 14, 2025 | $0.09361 | -1.40% |
| Jun 13, 2025 | $0.09494 | -7.55% |
| Jun 12, 2025 | $0.1027 | -4.51% |
| Jun 11, 2025 | $0.1075 | -1.96% |
| Jun 10, 2025 | $0.1097 | -1.00% |
| Jun 9, 2025 | $0.1108 | +4.98% |
| Jun 8, 2025 | $0.1055 | -3.83% |
| Jun 7, 2025 | $0.1097 | +0.09% |
| Jun 6, 2025 | $0.1096 | +2.52% |
| Jun 5, 2025 | $0.1069 | -6.13% |
| Jun 4, 2025 | $0.1139 | -4.66% |
| Jun 3, 2025 | $0.1195 | -0.70% |
| Jun 2, 2025 | $0.1203 | -2.66% |
| Jun 1, 2025 | $0.1236 | -7.07% |
| May 31, 2025 | $0.133 | +3.06% |
| May 30, 2025 | $0.1291 | -10.14% |
| May 29, 2025 | $0.1437 | +0.88% |
| May 28, 2025 | $0.1424 | +5.95% |
| May 27, 2025 | $0.1344 | +2.17% |
| May 26, 2025 | $0.1315 | -1.62% |
| May 25, 2025 | $0.1337 | +3.29% |
| May 24, 2025 | $0.1294 | -3.29% |
| May 23, 2025 | $0.1339 | +4.08% |
| May 22, 2025 | $0.1286 | +9.55% |
| May 21, 2025 | $0.1174 | +3.50% |
| May 20, 2025 | $0.1134 | +3.16% |
| May 19, 2025 | $0.11 | -8.72% |
| May 18, 2025 | $0.1205 | +1.73% |
| May 17, 2025 | $0.1184 | -3.35% |
| May 16, 2025 | $0.1225 | -1.19% |
| May 15, 2025 | $0.124 | -11.39% |
| May 14, 2025 | $0.1399 | -1.01% |
| May 13, 2025 | $0.1413 | +1.98% |
| May 12, 2025 | $0.1386 | +4.37% |
| May 11, 2025 | $0.1328 | -3.40% |
| May 10, 2025 | $0.1375 | +5.29% |
| May 9, 2025 | $0.1305 | +15.06% |
| May 8, 2025 | $0.1135 | +8.26% |
| May 7, 2025 | $0.1048 | -4.26% |
| May 6, 2025 | $0.1095 | +0.79% |
| May 5, 2025 | $0.1086 | -2.13% |
| May 4, 2025 | $0.111 | -0.14% |
| May 3, 2025 | $0.1111 | +1.24% |
| May 2, 2025 | $0.1097 | -1.24% |
| May 1, 2025 | $0.1111 | +2.09% |
| Apr 30, 2025 | $0.1089 | -1.65% |
| Apr 29, 2025 | $0.1107 | -5.38% |
| Apr 28, 2025 | $0.117 | -2.16% |
| Apr 27, 2025 | $0.1196 | -0.74% |
| Apr 26, 2025 | $0.1204 | +3.07% |
| Apr 25, 2025 | $0.1169 | +1.79% |
| Apr 24, 2025 | $0.1148 | +4.82% |
| Apr 23, 2025 | $0.1095 | +3.50% |
| Apr 22, 2025 | $0.1058 | +5.05% |
| Apr 21, 2025 | $0.1007 | -2.64% |