BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Boson Protocol price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.2751 | -4.81% |
| Oct 21, 2024 | $0.289 | +3.26% |
| Oct 20, 2024 | $0.2799 | +6.69% |
| Oct 19, 2024 | $0.2623 | +1.10% |
| Oct 18, 2024 | $0.2594 | -3.76% |
| Oct 17, 2024 | $0.2696 | -5.41% |
| Oct 16, 2024 | $0.285 | -0.83% |
| Oct 15, 2024 | $0.2874 | -3.06% |
| Oct 14, 2024 | $0.2965 | -0.47% |
| Oct 13, 2024 | $0.2979 | +1.95% |
| Oct 12, 2024 | $0.2922 | +2.82% |
| Oct 11, 2024 | $0.2842 | +13.58% |
| Oct 10, 2024 | $0.2502 | -0.32% |
| Oct 9, 2024 | $0.251 | -5.16% |
| Oct 8, 2024 | $0.2646 | -7.99% |
| Oct 7, 2024 | $0.2876 | +1.41% |
| Oct 6, 2024 | $0.2836 | -2.85% |
| Oct 5, 2024 | $0.292 | -2.10% |
| Oct 4, 2024 | $0.2982 | +7.21% |
| Oct 3, 2024 | $0.2782 | -7.62% |
| Oct 2, 2024 | $0.3011 | -1.96% |
| Oct 1, 2024 | $0.3071 | -10.29% |
| Sep 30, 2024 | $0.3423 | -5.41% |
| Sep 29, 2024 | $0.3619 | -2.50% |
| Sep 28, 2024 | $0.3712 | -0.12% |
| Sep 27, 2024 | $0.3716 | +3.79% |
| Sep 26, 2024 | $0.358 | +1.88% |
| Sep 25, 2024 | $0.3515 | -3.21% |
| Sep 24, 2024 | $0.3631 | +22.62% |
| Sep 23, 2024 | $0.2961 | +9.94% |
| Sep 22, 2024 | $0.2693 | +0.74% |
| Sep 21, 2024 | $0.2674 | +3.53% |
| Sep 20, 2024 | $0.2582 | +4.55% |
| Sep 19, 2024 | $0.247 | -2.08% |
| Sep 18, 2024 | $0.2523 | -1.26% |
| Sep 17, 2024 | $0.2555 | +5.53% |
| Sep 16, 2024 | $0.2421 | -3.48% |
| Sep 15, 2024 | $0.2508 | -2.55% |
| Sep 14, 2024 | $0.2574 | +4.18% |
| Sep 13, 2024 | $0.247 | -1.56% |
| Sep 12, 2024 | $0.2509 | +3.48% |
| Sep 11, 2024 | $0.2425 | -2.75% |
| Sep 10, 2024 | $0.2494 | +0.02% |
| Sep 9, 2024 | $0.2493 | +1.34% |
| Sep 8, 2024 | $0.246 | -0.09% |
| Sep 7, 2024 | $0.2462 | +2.66% |
| Sep 6, 2024 | $0.2399 | -2.95% |
| Sep 5, 2024 | $0.2472 | -2.49% |
| Sep 4, 2024 | $0.2535 | -2.71% |
| Sep 3, 2024 | $0.2605 | -3.63% |
| Sep 2, 2024 | $0.2703 | +2.20% |
| Sep 1, 2024 | $0.2645 | -4.74% |
| Aug 31, 2024 | $0.2777 | -1.49% |
| Aug 30, 2024 | $0.2819 | -0.53% |
| Aug 29, 2024 | $0.2834 | -0.12% |
| Aug 28, 2024 | $0.2837 | -0.77% |
| Aug 27, 2024 | $0.2859 | -5.17% |
| Aug 26, 2024 | $0.3015 | -3.75% |
| Aug 25, 2024 | $0.3132 | +0.04% |
| Aug 24, 2024 | $0.3131 | +7.40% |
| Aug 23, 2024 | $0.2915 | +9.34% |
| Aug 22, 2024 | $0.2666 | +0.46% |
| Aug 21, 2024 | $0.2654 | +0.83% |
| Aug 20, 2024 | $0.2632 | +1.84% |
| Aug 19, 2024 | $0.2585 | +1.54% |
| Aug 18, 2024 | $0.2546 | +0.23% |
| Aug 17, 2024 | $0.254 | -7.42% |
| Aug 16, 2024 | $0.2743 | +3.99% |
| Aug 15, 2024 | $0.2638 | +0.38% |
| Aug 14, 2024 | $0.2628 | +1.09% |
| Aug 13, 2024 | $0.2599 | +2.67% |
| Aug 12, 2024 | $0.2532 | +3.66% |
| Aug 11, 2024 | $0.2442 | -6.26% |
| Aug 10, 2024 | $0.2606 | +0.08% |
| Aug 9, 2024 | $0.2603 | -2.06% |
| Aug 8, 2024 | $0.2658 | +8.62% |
| Aug 7, 2024 | $0.2447 | -3.53% |
| Aug 6, 2024 | $0.2537 | +7.87% |
| Aug 5, 2024 | $0.2352 | -4.14% |
| Aug 4, 2024 | $0.2453 | -8.72% |
| Aug 3, 2024 | $0.2688 | -6.06% |
| Aug 2, 2024 | $0.2861 | -10.55% |
| Aug 1, 2024 | $0.3198 | -4.02% |
| Jul 31, 2024 | $0.3332 | -1.67% |
| Jul 30, 2024 | $0.3389 | -2.47% |
| Jul 29, 2024 | $0.3475 | +1.25% |
| Jul 28, 2024 | $0.3432 | -4.81% |
| Jul 27, 2024 | $0.3605 | +2.61% |
| Jul 26, 2024 | $0.3513 | +3.26% |
| Jul 25, 2024 | $0.3403 | -11.02% |