BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Boson Protocol price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.2108 | +4.00% |
| Jan 25, 2024 | $0.2027 | -1.85% |
| Jan 24, 2024 | $0.2065 | +2.75% |
| Jan 23, 2024 | $0.201 | -3.83% |
| Jan 22, 2024 | $0.209 | -2.52% |
| Jan 21, 2024 | $0.2144 | -0.37% |
| Jan 20, 2024 | $0.2152 | +3.61% |
| Jan 19, 2024 | $0.2077 | -1.55% |
| Jan 18, 2024 | $0.211 | -2.59% |
| Jan 17, 2024 | $0.2166 | +1.48% |
| Jan 16, 2024 | $0.2135 | +1.58% |
| Jan 15, 2024 | $0.2101 | +1.66% |
| Jan 14, 2024 | $0.2067 | -2.27% |
| Jan 13, 2024 | $0.2115 | +2.15% |
| Jan 12, 2024 | $0.207 | -3.50% |
| Jan 11, 2024 | $0.2145 | -4.89% |
| Jan 10, 2024 | $0.2256 | +8.02% |
| Jan 9, 2024 | $0.2088 | -6.48% |
| Jan 8, 2024 | $0.2233 | +3.13% |
| Jan 7, 2024 | $0.2165 | -1.94% |
| Jan 6, 2024 | $0.2208 | -1.99% |
| Jan 5, 2024 | $0.2253 | -7.72% |
| Jan 4, 2024 | $0.2442 | +5.85% |
| Jan 3, 2024 | $0.2307 | -4.67% |
| Jan 2, 2024 | $0.242 | +0.90% |
| Jan 1, 2024 | $0.2398 | -0.82% |
| Dec 31, 2023 | $0.2418 | -3.04% |
| Dec 30, 2023 | $0.2494 | +1.74% |
| Dec 29, 2023 | $0.2451 | -8.61% |
| Dec 28, 2023 | $0.2682 | -1.85% |
| Dec 27, 2023 | $0.2732 | +6.44% |
| Dec 26, 2023 | $0.2567 | -3.14% |
| Dec 25, 2023 | $0.265 | +10.93% |
| Dec 24, 2023 | $0.2389 | -2.72% |
| Dec 23, 2023 | $0.2456 | -2.45% |
| Dec 22, 2023 | $0.2518 | -0.12% |
| Dec 21, 2023 | $0.2521 | +0.33% |
| Dec 20, 2023 | $0.2513 | -1.16% |
| Dec 19, 2023 | $0.2542 | -6.39% |
| Dec 18, 2023 | $0.2715 | -0.08% |
| Dec 17, 2023 | $0.2718 | -1.26% |
| Dec 16, 2023 | $0.2752 | -4.94% |
| Dec 15, 2023 | $0.2895 | -2.21% |
| Dec 14, 2023 | $0.2961 | +1.70% |
| Dec 13, 2023 | $0.2911 | +4.89% |
| Dec 12, 2023 | $0.2776 | +0.22% |
| Dec 11, 2023 | $0.277 | -6.19% |
| Dec 10, 2023 | $0.2952 | +0.26% |
| Dec 9, 2023 | $0.2945 | +8.65% |
| Dec 8, 2023 | $0.271 | +1.35% |
| Dec 7, 2023 | $0.2674 | -1.26% |
| Dec 6, 2023 | $0.2708 | -6.82% |
| Dec 5, 2023 | $0.2906 | +4.44% |
| Dec 4, 2023 | $0.2783 | +0.86% |
| Dec 3, 2023 | $0.2759 | +4.69% |
| Dec 2, 2023 | $0.2635 | +6.39% |
| Dec 1, 2023 | $0.2477 | +3.30% |
| Nov 30, 2023 | $0.2398 | +2.45% |
| Nov 29, 2023 | $0.2341 | -10.94% |
| Nov 28, 2023 | $0.2628 | +7.56% |
| Nov 27, 2023 | $0.2443 | -4.84% |
| Nov 26, 2023 | $0.2568 | +9.90% |
| Nov 25, 2023 | $0.2336 | -2.45% |
| Nov 24, 2023 | $0.2395 | +20.16% |
| Nov 23, 2023 | $0.1993 | +3.34% |
| Nov 22, 2023 | $0.1929 | +5.89% |
| Nov 21, 2023 | $0.1822 | -6.59% |
| Nov 20, 2023 | $0.195 | -0.41% |
| Nov 19, 2023 | $0.1958 | +2.62% |
| Nov 18, 2023 | $0.1908 | +1.11% |
| Nov 17, 2023 | $0.1887 | -0.47% |
| Nov 16, 2023 | $0.1896 | -5.34% |
| Nov 15, 2023 | $0.2003 | +6.37% |
| Nov 14, 2023 | $0.1883 | -2.33% |
| Nov 13, 2023 | $0.1928 | -3.21% |
| Nov 12, 2023 | $0.1992 | -2.11% |
| Nov 11, 2023 | $0.2035 | +2.36% |
| Nov 10, 2023 | $0.1988 | +3.92% |
| Nov 9, 2023 | $0.1913 | -2.94% |
| Nov 8, 2023 | $0.1971 | +5.29% |
| Nov 7, 2023 | $0.1872 | -3.01% |
| Nov 6, 2023 | $0.193 | +1.15% |
| Nov 5, 2023 | $0.1908 | -2.80% |
| Nov 4, 2023 | $0.1963 | +7.33% |
| Nov 3, 2023 | $0.1829 | -2.24% |
| Nov 2, 2023 | $0.1871 | -8.78% |
| Nov 1, 2023 | $0.2051 | +4.96% |
| Oct 31, 2023 | $0.1954 | +7.24% |
| Oct 30, 2023 | $0.1822 | +2.88% |
| Oct 29, 2023 | $0.1771 | -7.03% |