BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Boson Protocol price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02483 | -2.05% |
| Jul 13, 2026 | $0.02535 | -2.09% |
| Jul 12, 2026 | $0.02589 | -4.99% |
| Jul 11, 2026 | $0.02725 | -1.94% |
| Jul 10, 2026 | $0.02779 | +5.42% |
| Jul 9, 2026 | $0.02636 | -3.90% |
| Jul 8, 2026 | $0.02743 | +1.89% |
| Jul 7, 2026 | $0.02692 | -8.00% |
| Jul 6, 2026 | $0.02926 | -3.72% |
| Jul 5, 2026 | $0.03039 | +2.77% |
| Jul 4, 2026 | $0.02957 | +1.06% |
| Jul 3, 2026 | $0.02926 | +5.14% |
| Jul 2, 2026 | $0.02783 | +5.38% |
| Jul 1, 2026 | $0.02641 | +0.15% |
| Jun 30, 2026 | $0.02637 | +0.61% |
| Jun 29, 2026 | $0.02621 | +3.31% |
| Jun 28, 2026 | $0.02537 | -0.08% |
| Jun 27, 2026 | $0.02539 | +0.16% |
| Jun 26, 2026 | $0.02535 | -1.55% |
| Jun 25, 2026 | $0.02575 | -2.76% |
| Jun 24, 2026 | $0.02648 | +0.04% |
| Jun 23, 2026 | $0.02647 | -4.75% |
| Jun 22, 2026 | $0.02779 | -0.43% |
| Jun 21, 2026 | $0.02791 | -1.66% |
| Jun 20, 2026 | $0.02838 | -4.09% |
| Jun 19, 2026 | $0.02959 | -0.40% |
| Jun 18, 2026 | $0.02971 | -7.21% |
| Jun 17, 2026 | $0.03202 | +2.60% |
| Jun 16, 2026 | $0.03121 | -10.90% |
| Jun 15, 2026 | $0.03503 | -12.32% |
| Jun 14, 2026 | $0.03995 | -14.71% |
| Jun 13, 2026 | $0.04684 | -1.14% |
| Jun 12, 2026 | $0.04738 | +63.83% |
| Jun 11, 2026 | $0.02892 | +7.87% |
| Jun 10, 2026 | $0.02681 | -0.67% |
| Jun 9, 2026 | $0.02699 | -6.32% |
| Jun 8, 2026 | $0.02881 | +4.04% |
| Jun 7, 2026 | $0.02769 | +9.19% |
| Jun 6, 2026 | $0.02536 | -1.32% |
| Jun 5, 2026 | $0.0257 | +3.84% |
| Jun 4, 2026 | $0.02475 | -3.21% |
| Jun 3, 2026 | $0.02557 | -1.20% |
| Jun 2, 2026 | $0.02588 | -7.44% |
| Jun 1, 2026 | $0.02796 | +5.47% |
| May 31, 2026 | $0.02651 | -0.82% |
| May 30, 2026 | $0.02673 | 0.00% |
| May 29, 2026 | $0.02673 | 0.00% |
| May 28, 2026 | $0.02673 | -0.96% |
| May 27, 2026 | $0.02699 | -2.00% |
| May 26, 2026 | $0.02754 | -0.69% |
| May 25, 2026 | $0.02773 | +1.87% |
| May 24, 2026 | $0.02722 | -0.48% |
| May 23, 2026 | $0.02735 | -1.30% |
| May 22, 2026 | $0.02771 | -1.56% |
| May 21, 2026 | $0.02815 | +7.12% |
| May 20, 2026 | $0.02628 | -3.20% |
| May 19, 2026 | $0.02715 | -2.30% |
| May 18, 2026 | $0.02779 | -4.30% |
| May 17, 2026 | $0.02904 | -2.94% |
| May 16, 2026 | $0.02992 | -0.60% |
| May 15, 2026 | $0.0301 | -2.78% |
| May 14, 2026 | $0.03096 | +0.72% |
| May 13, 2026 | $0.03074 | -5.36% |
| May 12, 2026 | $0.03248 | -1.01% |
| May 11, 2026 | $0.03281 | -0.49% |
| May 10, 2026 | $0.03297 | -0.48% |
| May 9, 2026 | $0.03313 | -4.03% |
| May 8, 2026 | $0.03452 | -1.48% |
| May 7, 2026 | $0.03504 | -1.32% |
| May 6, 2026 | $0.03551 | -3.35% |
| May 5, 2026 | $0.03674 | +6.62% |
| May 4, 2026 | $0.03446 | +1.53% |
| May 3, 2026 | $0.03394 | +10.63% |
| May 2, 2026 | $0.03068 | +1.99% |
| May 1, 2026 | $0.03008 | +0.84% |
| Apr 30, 2026 | $0.02983 | -4.70% |
| Apr 29, 2026 | $0.0313 | +2.62% |
| Apr 28, 2026 | $0.0305 | +6.31% |
| Apr 27, 2026 | $0.02869 | -4.49% |
| Apr 26, 2026 | $0.03004 | -0.63% |
| Apr 25, 2026 | $0.03023 | -8.42% |
| Apr 24, 2026 | $0.03301 | +10.40% |
| Apr 23, 2026 | $0.0299 | -3.20% |
| Apr 22, 2026 | $0.03089 | -0.26% |
| Apr 21, 2026 | $0.03097 | -0.58% |
| Apr 20, 2026 | $0.03115 | -0.67% |
| Apr 19, 2026 | $0.03136 | +0.67% |
| Apr 18, 2026 | $0.03115 | -9.05% |
| Apr 17, 2026 | $0.03425 | -1.61% |
| Apr 16, 2026 | $0.03481 | +1.16% |