BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Boson Protocol price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1973 | -4.87% |
| Jan 19, 2025 | $0.2074 | -8.07% |
| Jan 18, 2025 | $0.2256 | -11.96% |
| Jan 17, 2025 | $0.2562 | -1.53% |
| Jan 16, 2025 | $0.2602 | -3.29% |
| Jan 15, 2025 | $0.2691 | +10.04% |
| Jan 14, 2025 | $0.2445 | +3.00% |
| Jan 13, 2025 | $0.2374 | -4.38% |
| Jan 12, 2025 | $0.2482 | +0.90% |
| Jan 11, 2025 | $0.246 | +2.91% |
| Jan 10, 2025 | $0.2391 | +0.47% |
| Jan 9, 2025 | $0.238 | -9.05% |
| Jan 8, 2025 | $0.2616 | -2.96% |
| Jan 7, 2025 | $0.2696 | -8.81% |
| Jan 6, 2025 | $0.2957 | -2.65% |
| Jan 5, 2025 | $0.3037 | +2.52% |
| Jan 4, 2025 | $0.2963 | +2.97% |
| Jan 3, 2025 | $0.2877 | +4.73% |
| Jan 2, 2025 | $0.2747 | -3.23% |
| Jan 1, 2025 | $0.2839 | +1.29% |
| Dec 31, 2024 | $0.2803 | -5.98% |
| Dec 30, 2024 | $0.2981 | -3.73% |
| Dec 29, 2024 | $0.3097 | -6.74% |
| Dec 28, 2024 | $0.332 | +0.52% |
| Dec 27, 2024 | $0.3303 | -6.16% |
| Dec 26, 2024 | $0.352 | -8.02% |
| Dec 25, 2024 | $0.3827 | +6.32% |
| Dec 24, 2024 | $0.36 | +6.68% |
| Dec 23, 2024 | $0.3375 | +9.76% |
| Dec 22, 2024 | $0.3074 | +3.82% |
| Dec 21, 2024 | $0.2961 | -7.01% |
| Dec 20, 2024 | $0.3185 | +3.55% |
| Dec 19, 2024 | $0.3075 | -7.63% |
| Dec 18, 2024 | $0.3329 | -7.52% |
| Dec 17, 2024 | $0.36 | -8.86% |
| Dec 16, 2024 | $0.395 | -1.25% |
| Dec 15, 2024 | $0.40 | -2.13% |
| Dec 14, 2024 | $0.4087 | -7.43% |
| Dec 13, 2024 | $0.4415 | +0.54% |
| Dec 12, 2024 | $0.4391 | -3.70% |
| Dec 11, 2024 | $0.456 | +7.16% |
| Dec 10, 2024 | $0.4256 | -0.53% |
| Dec 9, 2024 | $0.4278 | -8.48% |
| Dec 8, 2024 | $0.4675 | -5.02% |
| Dec 7, 2024 | $0.4922 | -9.77% |
| Dec 6, 2024 | $0.5455 | +20.65% |
| Dec 5, 2024 | $0.4521 | -2.49% |
| Dec 4, 2024 | $0.4637 | +9.41% |
| Dec 3, 2024 | $0.4238 | +23.22% |
| Dec 2, 2024 | $0.344 | -6.66% |
| Dec 1, 2024 | $0.3685 | +3.99% |
| Nov 30, 2024 | $0.3544 | +1.06% |
| Nov 29, 2024 | $0.3506 | +4.63% |
| Nov 28, 2024 | $0.3351 | -2.88% |
| Nov 27, 2024 | $0.3451 | +13.74% |
| Nov 26, 2024 | $0.3034 | -5.87% |
| Nov 25, 2024 | $0.3223 | -1.24% |
| Nov 24, 2024 | $0.3263 | -6.17% |
| Nov 23, 2024 | $0.3478 | +12.69% |
| Nov 22, 2024 | $0.3086 | -4.02% |
| Nov 21, 2024 | $0.3216 | +14.08% |
| Nov 20, 2024 | $0.2819 | -6.01% |
| Nov 19, 2024 | $0.2999 | +8.39% |
| Nov 18, 2024 | $0.2767 | +6.03% |
| Nov 17, 2024 | $0.261 | -1.55% |
| Nov 16, 2024 | $0.2651 | +3.18% |
| Nov 15, 2024 | $0.2569 | +4.38% |
| Nov 14, 2024 | $0.2461 | -1.33% |
| Nov 13, 2024 | $0.2494 | -10.61% |
| Nov 12, 2024 | $0.279 | -3.07% |
| Nov 11, 2024 | $0.2879 | +2.30% |
| Nov 10, 2024 | $0.2814 | +3.06% |
| Nov 9, 2024 | $0.273 | -1.88% |
| Nov 8, 2024 | $0.2783 | +1.54% |
| Nov 7, 2024 | $0.2741 | +17.75% |
| Nov 6, 2024 | $0.2327 | +15.78% |
| Nov 5, 2024 | $0.201 | +5.83% |
| Nov 4, 2024 | $0.1899 | -6.59% |
| Nov 3, 2024 | $0.2033 | -2.95% |
| Nov 2, 2024 | $0.2095 | +0.22% |
| Nov 1, 2024 | $0.2091 | -1.16% |
| Oct 31, 2024 | $0.2115 | -5.97% |
| Oct 30, 2024 | $0.2249 | -2.85% |
| Oct 29, 2024 | $0.2316 | -1.98% |
| Oct 28, 2024 | $0.2362 | +3.61% |
| Oct 27, 2024 | $0.228 | -5.43% |
| Oct 26, 2024 | $0.2411 | +0.62% |
| Oct 25, 2024 | $0.2396 | -6.45% |
| Oct 24, 2024 | $0.2562 | -0.83% |
| Oct 23, 2024 | $0.2583 | -6.09% |