BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Boson Protocol price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.06073 | -3.33% |
| Oct 16, 2025 | $0.06282 | -5.03% |
| Oct 15, 2025 | $0.06615 | -4.77% |
| Oct 14, 2025 | $0.06946 | -2.39% |
| Oct 13, 2025 | $0.07116 | -0.75% |
| Oct 12, 2025 | $0.0717 | +3.76% |
| Oct 11, 2025 | $0.0691 | +0.45% |
| Oct 10, 2025 | $0.06879 | -7.35% |
| Oct 9, 2025 | $0.07425 | -1.46% |
| Oct 8, 2025 | $0.07535 | -3.12% |
| Oct 7, 2025 | $0.07778 | -6.29% |
| Oct 6, 2025 | $0.083 | +5.53% |
| Oct 5, 2025 | $0.07865 | -2.29% |
| Oct 4, 2025 | $0.08049 | -6.24% |
| Oct 3, 2025 | $0.08585 | +2.78% |
| Oct 2, 2025 | $0.08353 | +6.73% |
| Oct 1, 2025 | $0.07826 | +0.88% |
| Sep 30, 2025 | $0.07758 | -2.33% |
| Sep 29, 2025 | $0.07943 | -2.19% |
| Sep 28, 2025 | $0.08121 | +0.11% |
| Sep 27, 2025 | $0.08112 | -0.49% |
| Sep 26, 2025 | $0.08152 | +4.67% |
| Sep 25, 2025 | $0.07788 | -8.91% |
| Sep 24, 2025 | $0.0855 | -0.52% |
| Sep 23, 2025 | $0.08595 | +4.66% |
| Sep 22, 2025 | $0.08212 | -4.01% |
| Sep 21, 2025 | $0.08555 | -2.27% |
| Sep 20, 2025 | $0.08754 | -5.77% |
| Sep 19, 2025 | $0.0929 | -4.39% |
| Sep 18, 2025 | $0.09717 | +1.48% |
| Sep 17, 2025 | $0.09575 | +0.27% |
| Sep 16, 2025 | $0.09549 | +1.35% |
| Sep 15, 2025 | $0.09422 | -3.35% |
| Sep 14, 2025 | $0.09749 | -6.43% |
| Sep 13, 2025 | $0.1042 | +2.55% |
| Sep 12, 2025 | $0.1016 | +0.67% |
| Sep 11, 2025 | $0.1009 | -1.89% |
| Sep 10, 2025 | $0.1029 | -1.56% |
| Sep 9, 2025 | $0.1045 | +24.13% |
| Sep 8, 2025 | $0.08418 | +1.72% |
| Sep 7, 2025 | $0.08276 | +1.10% |
| Sep 6, 2025 | $0.08186 | +3.22% |
| Sep 5, 2025 | $0.07931 | +2.01% |
| Sep 4, 2025 | $0.07775 | -0.50% |
| Sep 3, 2025 | $0.07814 | +1.34% |
| Sep 2, 2025 | $0.07711 | +0.93% |
| Sep 1, 2025 | $0.0764 | -3.41% |
| Aug 31, 2025 | $0.0791 | -3.90% |
| Aug 30, 2025 | $0.08231 | +4.28% |
| Aug 29, 2025 | $0.07893 | -3.44% |
| Aug 28, 2025 | $0.08174 | +0.39% |
| Aug 27, 2025 | $0.08142 | -4.22% |
| Aug 26, 2025 | $0.08501 | +0.13% |
| Aug 25, 2025 | $0.0849 | -5.50% |
| Aug 24, 2025 | $0.08984 | +1.70% |
| Aug 23, 2025 | $0.08834 | -3.37% |
| Aug 22, 2025 | $0.09142 | +6.69% |
| Aug 21, 2025 | $0.08569 | -3.33% |
| Aug 20, 2025 | $0.08864 | +3.67% |
| Aug 19, 2025 | $0.0855 | -6.64% |
| Aug 18, 2025 | $0.09158 | +0.21% |
| Aug 17, 2025 | $0.09139 | -0.11% |
| Aug 16, 2025 | $0.09149 | -0.66% |
| Aug 15, 2025 | $0.0921 | -4.83% |
| Aug 14, 2025 | $0.09677 | -5.04% |
| Aug 13, 2025 | $0.1019 | +8.82% |
| Aug 12, 2025 | $0.09365 | +6.12% |
| Aug 11, 2025 | $0.08825 | -4.17% |
| Aug 10, 2025 | $0.09209 | -2.67% |
| Aug 9, 2025 | $0.09462 | +6.99% |
| Aug 8, 2025 | $0.08844 | +3.68% |
| Aug 7, 2025 | $0.0853 | +1.61% |
| Aug 6, 2025 | $0.08395 | -3.70% |
| Aug 5, 2025 | $0.08718 | -4.40% |
| Aug 4, 2025 | $0.09119 | +7.22% |
| Aug 3, 2025 | $0.08505 | +2.35% |
| Aug 2, 2025 | $0.0831 | +0.65% |
| Aug 1, 2025 | $0.08256 | -5.20% |
| Jul 31, 2025 | $0.08709 | -2.32% |
| Jul 30, 2025 | $0.08916 | -6.02% |
| Jul 29, 2025 | $0.09487 | -2.62% |
| Jul 28, 2025 | $0.09742 | -1.04% |
| Jul 27, 2025 | $0.09844 | +3.53% |
| Jul 26, 2025 | $0.09508 | -1.03% |
| Jul 25, 2025 | $0.09607 | -3.27% |
| Jul 24, 2025 | $0.09932 | -2.95% |
| Jul 23, 2025 | $0.1023 | -5.21% |
| Jul 22, 2025 | $0.108 | -6.06% |
| Jul 21, 2025 | $0.1149 | +8.26% |
| Jul 20, 2025 | $0.1062 | -0.20% |