BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Boson Protocol price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1035 | -0.68% |
| Apr 19, 2025 | $0.1042 | +2.51% |
| Apr 18, 2025 | $0.1016 | +4.18% |
| Apr 17, 2025 | $0.09754 | -1.49% |
| Apr 16, 2025 | $0.09902 | -2.06% |
| Apr 15, 2025 | $0.1011 | -1.58% |
| Apr 14, 2025 | $0.1027 | -2.99% |
| Apr 13, 2025 | $0.1059 | +2.47% |
| Apr 12, 2025 | $0.1033 | +1.94% |
| Apr 11, 2025 | $0.1014 | +2.24% |
| Apr 10, 2025 | $0.09915 | -7.92% |
| Apr 9, 2025 | $0.1077 | +9.34% |
| Apr 8, 2025 | $0.09848 | -4.21% |
| Apr 7, 2025 | $0.1028 | +8.21% |
| Apr 6, 2025 | $0.09501 | -8.82% |
| Apr 5, 2025 | $0.1042 | -3.01% |
| Apr 4, 2025 | $0.1074 | +2.69% |
| Apr 3, 2025 | $0.1046 | +7.14% |
| Apr 2, 2025 | $0.09765 | -9.33% |
| Apr 1, 2025 | $0.1077 | +4.25% |
| Mar 31, 2025 | $0.1033 | -4.63% |
| Mar 30, 2025 | $0.1083 | -4.03% |
| Mar 29, 2025 | $0.1129 | -7.79% |
| Mar 28, 2025 | $0.1224 | -1.49% |
| Mar 27, 2025 | $0.1243 | +10.25% |
| Mar 26, 2025 | $0.1127 | -3.99% |
| Mar 25, 2025 | $0.1174 | -4.51% |
| Mar 24, 2025 | $0.1229 | +9.86% |
| Mar 23, 2025 | $0.1119 | -1.93% |
| Mar 22, 2025 | $0.1141 | +1.73% |
| Mar 21, 2025 | $0.1122 | -0.66% |
| Mar 20, 2025 | $0.1129 | -3.96% |
| Mar 19, 2025 | $0.1176 | +3.70% |
| Mar 18, 2025 | $0.1134 | +1.59% |
| Mar 17, 2025 | $0.1116 | -0.08% |
| Mar 16, 2025 | $0.1117 | -6.03% |
| Mar 15, 2025 | $0.1189 | +1.53% |
| Mar 14, 2025 | $0.1171 | +5.31% |
| Mar 13, 2025 | $0.1112 | -0.22% |
| Mar 12, 2025 | $0.1114 | -6.02% |
| Mar 11, 2025 | $0.1186 | +22.40% |
| Mar 10, 2025 | $0.09686 | -13.71% |
| Mar 9, 2025 | $0.1123 | -1.96% |
| Mar 8, 2025 | $0.1145 | -0.27% |
| Mar 7, 2025 | $0.1148 | -3.69% |
| Mar 6, 2025 | $0.1192 | +0.17% |
| Mar 5, 2025 | $0.119 | -0.25% |
| Mar 4, 2025 | $0.1193 | -5.26% |
| Mar 3, 2025 | $0.1259 | -11.21% |
| Mar 2, 2025 | $0.1418 | +3.75% |
| Mar 1, 2025 | $0.1367 | -3.48% |
| Feb 28, 2025 | $0.1416 | +4.16% |
| Feb 27, 2025 | $0.136 | -2.10% |
| Feb 26, 2025 | $0.1389 | -0.62% |
| Feb 25, 2025 | $0.1397 | +2.64% |
| Feb 24, 2025 | $0.1361 | -13.02% |
| Feb 23, 2025 | $0.1565 | +1.37% |
| Feb 22, 2025 | $0.1544 | +4.08% |
| Feb 21, 2025 | $0.1484 | -9.81% |
| Feb 20, 2025 | $0.1645 | +3.45% |
| Feb 19, 2025 | $0.159 | +0.17% |
| Feb 18, 2025 | $0.1587 | -9.85% |
| Feb 17, 2025 | $0.1761 | +4.04% |
| Feb 16, 2025 | $0.1693 | -3.61% |
| Feb 15, 2025 | $0.1756 | -7.58% |
| Feb 14, 2025 | $0.19 | +1.50% |
| Feb 13, 2025 | $0.1872 | +1.39% |
| Feb 12, 2025 | $0.1846 | +3.36% |
| Feb 11, 2025 | $0.1786 | -2.66% |
| Feb 10, 2025 | $0.1835 | +7.27% |
| Feb 9, 2025 | $0.1711 | -4.73% |
| Feb 8, 2025 | $0.1796 | +12.30% |
| Feb 7, 2025 | $0.1599 | +2.96% |
| Feb 6, 2025 | $0.1553 | +1.82% |
| Feb 5, 2025 | $0.1525 | -7.43% |
| Feb 4, 2025 | $0.1648 | -7.12% |
| Feb 3, 2025 | $0.1774 | +16.33% |
| Feb 2, 2025 | $0.1525 | -14.12% |
| Feb 1, 2025 | $0.1776 | -9.64% |
| Jan 31, 2025 | $0.1965 | -2.49% |
| Jan 30, 2025 | $0.2015 | -6.40% |
| Jan 29, 2025 | $0.2153 | +8.58% |
| Jan 28, 2025 | $0.1983 | -3.56% |
| Jan 27, 2025 | $0.2056 | -0.35% |
| Jan 26, 2025 | $0.2064 | -3.57% |
| Jan 25, 2025 | $0.214 | -6.99% |
| Jan 24, 2025 | $0.2301 | +12.43% |
| Jan 23, 2025 | $0.2046 | -2.42% |
| Jan 22, 2025 | $0.2097 | -3.97% |
| Jan 21, 2025 | $0.2184 | +10.71% |