BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Boson Protocol price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $3.03 | -3.50% |
| May 10, 2021 | $3.14 | -7.28% |
| May 9, 2021 | $3.39 | -3.71% |
| May 8, 2021 | $3.52 | +4.89% |
| May 7, 2021 | $3.35 | +0.47% |
| May 6, 2021 | $3.34 | -5.97% |
| May 5, 2021 | $3.55 | +4.29% |
| May 4, 2021 | $3.40 | -9.83% |
| May 3, 2021 | $3.77 | +2.85% |
| May 2, 2021 | $3.67 | -9.39% |
| May 1, 2021 | $4.05 | +13.35% |
| Apr 30, 2021 | $3.57 | -10.81% |
| Apr 29, 2021 | $4.01 | -11.73% |
| Apr 28, 2021 | $4.54 | -5.12% |
| Apr 27, 2021 | $4.78 | +23.60% |
| Apr 26, 2021 | $3.87 | +2.59% |
| Apr 25, 2021 | $3.77 | +21.64% |
| Apr 24, 2021 | $3.10 | -7.37% |
| Apr 23, 2021 | $3.35 | +2.88% |
| Apr 22, 2021 | $3.25 | -7.38% |
| Apr 21, 2021 | $3.51 | -2.09% |
| Apr 20, 2021 | $3.59 | +42.22% |
| Apr 19, 2021 | $2.52 | -8.85% |
| Apr 18, 2021 | $2.77 | -6.05% |
| Apr 17, 2021 | $2.95 | -6.51% |
| Apr 16, 2021 | $3.15 | -16.75% |
| Apr 15, 2021 | $3.79 | +11.85% |
| Apr 14, 2021 | $3.38 | -11.92% |
| Apr 13, 2021 | $3.84 | -0.49% |
| Apr 12, 2021 | $3.86 | -6.57% |
| Apr 11, 2021 | $4.13 | -8.17% |
| Apr 10, 2021 | $4.50 | -11.40% |
| Apr 9, 2021 | $5.08 | — |