BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Boson Protocol price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $2.70 | +5.53% |
| Nov 6, 2021 | $2.56 | +4.09% |
| Nov 5, 2021 | $2.46 | -8.10% |
| Nov 4, 2021 | $2.67 | -3.53% |
| Nov 3, 2021 | $2.77 | -7.45% |
| Nov 2, 2021 | $2.99 | +9.45% |
| Nov 1, 2021 | $2.73 | -9.21% |
| Oct 31, 2021 | $3.01 | +2.51% |
| Oct 30, 2021 | $2.94 | +8.39% |
| Oct 29, 2021 | $2.71 | +13.80% |
| Oct 28, 2021 | $2.38 | +36.61% |
| Oct 27, 2021 | $1.74 | -12.17% |
| Oct 26, 2021 | $1.99 | +2.59% |
| Oct 25, 2021 | $1.94 | +17.46% |
| Oct 24, 2021 | $1.65 | +13.55% |
| Oct 23, 2021 | $1.45 | +7.73% |
| Oct 22, 2021 | $1.35 | -6.37% |
| Oct 21, 2021 | $1.44 | -2.43% |
| Oct 20, 2021 | $1.47 | +15.83% |
| Oct 19, 2021 | $1.27 | +0.24% |
| Oct 18, 2021 | $1.27 | +12.14% |
| Oct 17, 2021 | $1.13 | -6.51% |
| Oct 16, 2021 | $1.21 | -5.85% |
| Oct 15, 2021 | $1.29 | +19.09% |
| Oct 14, 2021 | $1.08 | +7.78% |
| Oct 13, 2021 | $1.00 | +4.65% |
| Oct 12, 2021 | $0.9575 | +0.87% |
| Oct 11, 2021 | $0.9492 | -7.20% |
| Oct 10, 2021 | $1.02 | -1.27% |
| Oct 9, 2021 | $1.04 | -9.78% |
| Oct 8, 2021 | $1.15 | +0.10% |
| Oct 7, 2021 | $1.15 | -6.74% |
| Oct 6, 2021 | $1.23 | +15.73% |
| Oct 5, 2021 | $1.06 | +11.19% |
| Oct 4, 2021 | $0.9558 | -1.53% |
| Oct 3, 2021 | $0.9707 | -2.53% |
| Oct 2, 2021 | $0.9959 | +1.01% |
| Oct 1, 2021 | $0.9859 | +10.37% |
| Sep 30, 2021 | $0.8933 | +8.36% |
| Sep 29, 2021 | $0.8244 | -7.89% |
| Sep 28, 2021 | $0.895 | -2.24% |
| Sep 27, 2021 | $0.9155 | -7.27% |
| Sep 26, 2021 | $0.9873 | +3.09% |
| Sep 25, 2021 | $0.9577 | -0.62% |
| Sep 24, 2021 | $0.9637 | -9.04% |
| Sep 23, 2021 | $1.06 | -2.22% |
| Sep 22, 2021 | $1.08 | +14.38% |
| Sep 21, 2021 | $0.9474 | +2.28% |
| Sep 20, 2021 | $0.9263 | -16.99% |
| Sep 19, 2021 | $1.12 | +1.41% |
| Sep 18, 2021 | $1.10 | +7.87% |
| Sep 17, 2021 | $1.02 | -2.38% |
| Sep 16, 2021 | $1.05 | -8.27% |
| Sep 15, 2021 | $1.14 | +4.94% |
| Sep 14, 2021 | $1.09 | -2.05% |
| Sep 13, 2021 | $1.11 | -5.64% |
| Sep 12, 2021 | $1.17 | -1.89% |
| Sep 11, 2021 | $1.20 | +0.92% |
| Sep 10, 2021 | $1.19 | -0.25% |
| Sep 9, 2021 | $1.19 | -6.07% |
| Sep 8, 2021 | $1.27 | -9.39% |
| Sep 7, 2021 | $1.40 | -11.03% |
| Sep 6, 2021 | $1.57 | +17.39% |
| Sep 5, 2021 | $1.34 | -3.04% |
| Sep 4, 2021 | $1.38 | -3.15% |
| Sep 3, 2021 | $1.42 | -5.08% |
| Sep 2, 2021 | $1.50 | +7.15% |
| Sep 1, 2021 | $1.40 | -4.65% |
| Aug 31, 2021 | $1.47 | 0.00% |
| Aug 30, 2021 | $1.47 | -7.60% |
| Aug 29, 2021 | $1.59 | -0.74% |
| Aug 28, 2021 | $1.60 | -4.58% |
| Aug 27, 2021 | $1.68 | -0.71% |
| Aug 26, 2021 | $1.69 | -10.96% |
| Aug 25, 2021 | $1.90 | +4.69% |
| Aug 24, 2021 | $1.81 | +11.12% |
| Aug 23, 2021 | $1.63 | -5.92% |
| Aug 22, 2021 | $1.73 | -1.52% |
| Aug 21, 2021 | $1.76 | +33.91% |
| Aug 20, 2021 | $1.32 | -2.37% |
| Aug 19, 2021 | $1.35 | +12.08% |
| Aug 18, 2021 | $1.20 | -2.88% |
| Aug 17, 2021 | $1.24 | -7.02% |
| Aug 16, 2021 | $1.33 | -4.72% |
| Aug 15, 2021 | $1.40 | -2.28% |
| Aug 14, 2021 | $1.43 | -5.25% |
| Aug 13, 2021 | $1.51 | +21.89% |
| Aug 12, 2021 | $1.24 | +10.99% |
| Aug 11, 2021 | $1.12 | +8.48% |
| Aug 10, 2021 | $1.03 | +4.46% |