BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Boson Protocol price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.311 | +0.75% |
| Aug 3, 2022 | $0.3087 | +10.68% |
| Aug 2, 2022 | $0.2789 | +3.91% |
| Aug 1, 2022 | $0.2684 | -4.04% |
| Jul 31, 2022 | $0.2797 | +6.55% |
| Jul 30, 2022 | $0.2625 | -5.78% |
| Jul 29, 2022 | $0.2786 | -0.39% |
| Jul 28, 2022 | $0.2797 | +3.44% |
| Jul 27, 2022 | $0.2704 | +14.24% |
| Jul 26, 2022 | $0.2367 | +0.47% |
| Jul 25, 2022 | $0.2356 | -10.62% |
| Jul 24, 2022 | $0.2636 | +2.17% |
| Jul 23, 2022 | $0.258 | -0.96% |
| Jul 22, 2022 | $0.2605 | -5.51% |
| Jul 21, 2022 | $0.2757 | +6.90% |
| Jul 20, 2022 | $0.2579 | -9.45% |
| Jul 19, 2022 | $0.2848 | +5.21% |
| Jul 18, 2022 | $0.2707 | +11.49% |
| Jul 17, 2022 | $0.2428 | -0.98% |
| Jul 16, 2022 | $0.2452 | -1.84% |
| Jul 15, 2022 | $0.2498 | +9.23% |
| Jul 14, 2022 | $0.2287 | +3.06% |
| Jul 13, 2022 | $0.2219 | +0.82% |
| Jul 12, 2022 | $0.2201 | -1.74% |
| Jul 11, 2022 | $0.224 | -0.75% |
| Jul 10, 2022 | $0.2257 | -1.01% |
| Jul 9, 2022 | $0.228 | +0.22% |
| Jul 8, 2022 | $0.2275 | -3.56% |
| Jul 7, 2022 | $0.2359 | +5.36% |
| Jul 6, 2022 | $0.2239 | +3.27% |
| Jul 5, 2022 | $0.2168 | -1.50% |
| Jul 4, 2022 | $0.2201 | +7.10% |
| Jul 3, 2022 | $0.2055 | +2.96% |
| Jul 2, 2022 | $0.1996 | +0.81% |
| Jul 1, 2022 | $0.198 | -6.47% |
| Jun 30, 2022 | $0.2117 | -7.72% |
| Jun 29, 2022 | $0.2294 | -7.91% |
| Jun 28, 2022 | $0.2491 | -2.77% |
| Jun 27, 2022 | $0.2562 | -4.37% |
| Jun 26, 2022 | $0.2679 | +2.88% |
| Jun 25, 2022 | $0.2604 | -8.02% |
| Jun 24, 2022 | $0.2831 | +7.15% |
| Jun 23, 2022 | $0.2642 | +5.34% |
| Jun 22, 2022 | $0.2508 | -7.21% |
| Jun 21, 2022 | $0.2703 | -5.92% |
| Jun 20, 2022 | $0.2873 | -0.76% |
| Jun 19, 2022 | $0.2895 | +4.29% |
| Jun 18, 2022 | $0.2776 | -1.42% |
| Jun 17, 2022 | $0.2816 | +0.04% |
| Jun 16, 2022 | $0.2815 | -7.83% |
| Jun 15, 2022 | $0.3054 | +3.91% |
| Jun 14, 2022 | $0.2939 | +10.61% |
| Jun 13, 2022 | $0.2657 | -9.75% |
| Jun 12, 2022 | $0.2944 | -3.70% |
| Jun 11, 2022 | $0.3057 | -7.28% |
| Jun 10, 2022 | $0.3297 | -6.07% |
| Jun 9, 2022 | $0.351 | +0.06% |
| Jun 8, 2022 | $0.3508 | -2.88% |
| Jun 7, 2022 | $0.3612 | -4.52% |
| Jun 6, 2022 | $0.3783 | +4.30% |
| Jun 5, 2022 | $0.3627 | -4.12% |
| Jun 4, 2022 | $0.3783 | +4.59% |
| Jun 3, 2022 | $0.3617 | +1.12% |
| Jun 2, 2022 | $0.3577 | +5.14% |
| Jun 1, 2022 | $0.3402 | -10.02% |
| May 31, 2022 | $0.3781 | -2.05% |
| May 30, 2022 | $0.386 | +6.07% |
| May 29, 2022 | $0.3639 | +5.97% |
| May 28, 2022 | $0.3434 | +2.29% |
| May 27, 2022 | $0.3357 | -8.63% |
| May 26, 2022 | $0.3674 | -6.59% |
| May 25, 2022 | $0.3933 | +3.12% |
| May 24, 2022 | $0.3814 | -2.26% |
| May 23, 2022 | $0.3902 | -3.77% |
| May 22, 2022 | $0.4055 | -1.93% |
| May 21, 2022 | $0.4135 | +5.70% |
| May 20, 2022 | $0.3912 | -5.44% |
| May 19, 2022 | $0.4137 | +6.29% |
| May 18, 2022 | $0.3892 | -10.94% |
| May 17, 2022 | $0.437 | -3.19% |
| May 16, 2022 | $0.4514 | -0.24% |
| May 15, 2022 | $0.4525 | +7.58% |
| May 14, 2022 | $0.4206 | -1.64% |
| May 13, 2022 | $0.4276 | +21.65% |
| May 12, 2022 | $0.3515 | +5.81% |
| May 11, 2022 | $0.3322 | -34.61% |
| May 10, 2022 | $0.508 | +3.72% |
| May 9, 2022 | $0.4898 | -18.11% |
| May 8, 2022 | $0.5981 | -3.72% |
| May 7, 2022 | $0.6212 | -0.24% |